| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 50.74 | 51.07 | 50.7 | 50.74 | 50.74 | -0.48 (-0.94%) | 1,134,000 |
| 26 Oct 2022 | USD | 50.92 | 51.4 | 50.84 | 51.22 | 51.22 | +0.41 (+0.81%) | 933,300 |
| 25 Oct 2022 | USD | 50.4 | 50.86 | 50.4 | 50.81 | 50.81 | +0.51 (+1.01%) | 1,177,200 |
| 24 Oct 2022 | USD | 50.23 | 50.4 | 49.97 | 50.3 | 50.3 | -1.05 (-2.04%) | 1,565,300 |
| 21 Oct 2022 | USD | 50.73 | 51.35 | 50.69 | 51.35 | 51.35 | +0.51 (+1.00%) | 2,325,600 |
| 20 Oct 2022 | USD | 50.89 | 51.35 | 50.8 | 50.84 | 50.84 | +0.62 (+1.23%) | 9,897,700 |
| 19 Oct 2022 | USD | 50.18 | 50.43 | 50.05 | 50.22 | 50.22 | -0.61 (-1.20%) | 993,300 |
| 18 Oct 2022 | USD | 51.05 | 51.13 | 50.56 | 50.83 | 50.83 | +0.03 (+0.06%) | 903,200 |
| 17 Oct 2022 | USD | 50.66 | 50.92 | 50.66 | 50.8 | 50.8 | +0.89 (+1.78%) | 1,018,200 |
| 14 Oct 2022 | USD | 50.48 | 50.54 | 49.9 | 49.91 | 49.91 | -0.52 (-1.03%) | 757,200 |
| 13 Oct 2022 | USD | 49.55 | 50.58 | 49.3 | 50.43 | 50.43 | +0.17 (+0.34%) | 999,000 |
| 12 Oct 2022 | USD | 50.19 | 50.39 | 50.16 | 50.26 | 50.26 | +0.1 (+0.20%) | 692,400 |
| 11 Oct 2022 | USD | 50.28 | 50.53 | 50.08 | 50.16 | 50.16 | -0.51 (-1.01%) | 862,200 |
| 10 Oct 2022 | USD | 50.85 | 50.86 | 50.56 | 50.67 | 50.67 | -0.47 (-0.92%) | 955,200 |
| 7 Oct 2022 | USD | 51.45 | 51.54 | 51.08 | 51.14 | 51.14 | -0.7 (-1.35%) | 776,200 |
| 6 Oct 2022 | USD | 51.96 | 52.08 | 51.78 | 51.84 | 51.84 | -0.35 (-0.67%) | 861,700 |
| 5 Oct 2022 | USD | 51.98 | 52.32 | 51.81 | 52.19 | 52.19 | -0.04 (-0.08%) | 1,280,200 |
| 4 Oct 2022 | USD | 51.92 | 52.31 | 51.87 | 52.23 | 52.23 | +1.06 (+2.07%) | 642,000 |
| 3 Oct 2022 | USD | 50.8 | 51.26 | 50.74 | 51.17 | 51.17 | +0.49 (+0.97%) | 1,566,100 |
| 30 Sep 2022 | USD | 50.78 | 51.13 | 50.68 | 50.68 | 50.68 | -0.33 (-0.65%) | 2,011,700 |
| 29 Sep 2022 | USD | 50.98 | 51.13 | 50.73 | 51.01 | 51.01 | -0.72 (-1.39%) | 921,600 |
| 28 Sep 2022 | USD | 51.12 | 51.82 | 51.08 | 51.73 | 51.73 | +0.73 (+1.43%) | 1,783,800 |
| 27 Sep 2022 | USD | 51.11 | 51.3 | 50.85 | 51 | 51 | +0.24 (+0.47%) | 36,119,100 |
| 26 Sep 2022 | USD | 51.01 | 51.18 | 50.67 | 50.76 | 50.76 | -0.7 (-1.36%) | 1,528,500 |
| 23 Sep 2022 | USD | 51.62 | 51.68 | 51.27 | 51.46 | 51.46 | -0.78 (-1.49%) | 987,600 |
| 22 Sep 2022 | USD | 52.45 | 52.45 | 52.16 | 52.24 | 52.24 | -0.26 (-0.50%) | 636,300 |
| 21 Sep 2022 | USD | 52.85 | 53.11 | 52.5 | 52.5 | 52.5 | -0.55 (-1.04%) | 606,100 |
| 20 Sep 2022 | USD | 53.08 | 53.17 | 52.92 | 53.05 | 53.05 | -0.24 (-0.45%) | 529,700 |
| 19 Sep 2022 | USD | 52.97 | 53.3 | 52.97 | 53.29 | 53.29 | -0.09 (-0.17%) | 727,900 |
| 16 Sep 2022 | USD | 53.25 | 53.47 | 53.22 | 53.38 | 53.38 | -0.24 (-0.45%) | 693,200 |
