| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 53.69 | 53.9 | 53.55 | 53.62 | 53.62 | -0.38 (-0.70%) | 437,300 |
| 14 Sep 2022 | USD | 53.98 | 54.07 | 53.81 | 54 | 54 | +0.26 (+0.48%) | 689,400 |
| 13 Sep 2022 | USD | 54.1 | 54.28 | 53.69 | 53.74 | 53.74 | -1.14 (-2.08%) | 475,200 |
| 12 Sep 2022 | USD | 54.64 | 54.93 | 54.6 | 54.88 | 54.88 | +0.53 (+0.98%) | 520,100 |
| 9 Sep 2022 | USD | 54.21 | 54.41 | 54.2 | 54.35 | 54.35 | +0.45 (+0.83%) | 331,700 |
| 8 Sep 2022 | USD | 53.54 | 53.9 | 53.53 | 53.9 | 53.9 | +0.04 (+0.07%) | 644,800 |
| 7 Sep 2022 | USD | 53.48 | 53.87 | 53.42 | 53.86 | 53.86 | +0.21 (+0.39%) | 541,900 |
| 6 Sep 2022 | USD | 53.8 | 53.97 | 53.59 | 53.65 | 53.65 | -0.44 (-0.81%) | 618,600 |
| 2 Sep 2022 | USD | 54.44 | 54.57 | 54.03 | 54.09 | 54.09 | -0.41 (-0.75%) | 571,100 |
| 1 Sep 2022 | USD | 54.46 | 54.52 | 54.14 | 54.5 | 54.5 | -0.26 (-0.47%) | 570,200 |
| 31 Aug 2022 | USD | 54.73 | 55.15 | 54.73 | 54.76 | 54.76 | +0.05 (+0.09%) | 517,400 |
| 30 Aug 2022 | USD | 55.14 | 55.18 | 54.62 | 54.71 | 54.71 | -0.43 (-0.78%) | 458,100 |
| 29 Aug 2022 | USD | 55.05 | 55.26 | 55 | 55.14 | 55.14 | -0.12 (-0.22%) | 426,700 |
| 26 Aug 2022 | USD | 55.9 | 56.12 | 55.24 | 55.26 | 55.26 | -0.73 (-1.30%) | 540,300 |
| 25 Aug 2022 | USD | 55.7 | 56 | 55.62 | 55.99 | 55.99 | +0.66 (+1.19%) | 450,400 |
| 24 Aug 2022 | USD | 55.2 | 55.49 | 55.15 | 55.33 | 55.33 | -0.14 (-0.25%) | 486,700 |
| 23 Aug 2022 | USD | 55.44 | 55.71 | 55.4 | 55.47 | 55.47 | -0.11 (-0.20%) | 403,800 |
| 22 Aug 2022 | USD | 55.67 | 55.72 | 55.53 | 55.58 | 55.58 | -0.35 (-0.63%) | 422,100 |
| 19 Aug 2022 | USD | 56.02 | 56.1 | 55.86 | 55.93 | 55.93 | -0.49 (-0.87%) | 437,900 |
| 18 Aug 2022 | USD | 56.4 | 56.47 | 56.27 | 56.42 | 56.42 | -0.31 (-0.55%) | 388,400 |
| 17 Aug 2022 | USD | 56.71 | 56.89 | 56.58 | 56.73 | 56.73 | -0.04 (-0.07%) | 418,600 |
| 16 Aug 2022 | USD | 56.61 | 56.85 | 56.58 | 56.77 | 56.77 | +0.06 (+0.11%) | 577,200 |
| 15 Aug 2022 | USD | 56.6 | 56.77 | 56.57 | 56.71 | 56.71 | -0.35 (-0.61%) | 568,200 |
| 12 Aug 2022 | USD | 56.81 | 57.06 | 56.67 | 57.06 | 57.06 | +0.26 (+0.46%) | 334,900 |
| 11 Aug 2022 | USD | 57.05 | 57.24 | 56.75 | 56.8 | 56.8 | +0.06 (+0.11%) | 375,200 |
| 10 Aug 2022 | USD | 56.47 | 56.74 | 56.46 | 56.74 | 56.74 | +0.5 (+0.89%) | 513,300 |
| 9 Aug 2022 | USD | 56.32 | 56.34 | 56.18 | 56.24 | 56.24 | +0.02 (+0.04%) | 714,200 |
| 8 Aug 2022 | USD | 56.18 | 56.38 | 56.14 | 56.22 | 56.22 | +0.11 (+0.20%) | 480,500 |
| 5 Aug 2022 | USD | 55.78 | 56.14 | 55.77 | 56.11 | 56.11 | +0.22 (+0.39%) | 563,300 |
| 4 Aug 2022 | USD | 55.73 | 55.96 | 55.63 | 55.89 | 55.89 | +0.35 (+0.63%) | 529,600 |
