| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 55.03 | 55.32 | 55.03 | 55.2 | 55.2 | +0.68 (+1.25%) | 550,200 |
| 17 Jun 2022 | USD | 54.68 | 54.77 | 54.33 | 54.52 | 54.52 | -0.07 (-0.13%) | 705,200 |
| 16 Jun 2022 | USD | 54.63 | 54.76 | 54.3 | 54.59 | 54.59 | -0.96 (-1.73%) | 878,700 |
| 15 Jun 2022 | USD | 55.34 | 55.82 | 55.02 | 55.55 | 55.55 | +0.51 (+0.93%) | 903,300 |
| 14 Jun 2022 | USD | 55.01 | 55.24 | 54.84 | 55.04 | 55.04 | +0.32 (+0.58%) | 1,106,000 |
| 13 Jun 2022 | USD | 54.88 | 55.18 | 54.63 | 54.72 | 54.72 | -1.16 (-2.08%) | 811,500 |
| 10 Jun 2022 | USD | 55.94 | 56.06 | 55.75 | 55.88 | 55.88 | -0.34 (-0.60%) | 759,200 |
| 9 Jun 2022 | USD | 56.76 | 56.76 | 56.2 | 56.22 | 56.22 | -1.12 (-1.95%) | 463,000 |
| 8 Jun 2022 | USD | 57.53 | 57.55 | 57.21 | 57.34 | 57.34 | -0.34 (-0.59%) | 811,600 |
| 7 Jun 2022 | USD | 57.37 | 57.71 | 57.24 | 57.68 | 57.68 | +0.08 (+0.14%) | 844,590 |
| 6 Jun 2022 | USD | 58.1 | 58.12 | 57.55 | 57.6 | 57.6 | +0.05 (+0.09%) | 754,411 |
| 3 Jun 2022 | USD | 57.95 | 57.95 | 57.43 | 57.55 | 57.55 | -0.74 (-1.27%) | 939,200 |
| 2 Jun 2022 | USD | 58 | 58.29 | 57.68 | 58.29 | 58.29 | +0.54 (+0.94%) | 1,275,700 |
| 1 Jun 2022 | USD | 58.3 | 58.3 | 57.63 | 57.75 | 57.75 | -0.46 (-0.79%) | 961,900 |
| 31 May 2022 | USD | 58.48 | 58.53 | 58.18 | 58.21 | 58.21 | +0.52 (+0.90%) | 750,100 |
| 27 May 2022 | USD | 57.64 | 57.7 | 57.46 | 57.69 | 57.69 | +0.38 (+0.66%) | 844,200 |
| 26 May 2022 | USD | 56.88 | 57.37 | 56.68 | 57.31 | 57.31 | +0.46 (+0.81%) | 768,600 |
| 25 May 2022 | USD | 56.64 | 56.94 | 56.48 | 56.85 | 56.85 | +0.16 (+0.28%) | 1,008,900 |
| 24 May 2022 | USD | 56.6 | 56.8 | 56.27 | 56.69 | 56.69 | -0.7 (-1.22%) | 2,159,300 |
| 23 May 2022 | USD | 57.25 | 57.47 | 57.17 | 57.39 | 57.39 | +0.14 (+0.24%) | 1,738,200 |
| 20 May 2022 | USD | 57.56 | 57.56 | 56.71 | 57.25 | 57.25 | +0.19 (+0.33%) | 2,041,800 |
| 19 May 2022 | USD | 56.67 | 57.29 | 56.65 | 57.06 | 57.06 | +0.56 (+0.99%) | 11,171,100 |
| 18 May 2022 | USD | 57.07 | 57.25 | 56.42 | 56.5 | 56.5 | -0.25 (-0.44%) | 34,779,000 |
| 17 May 2022 | USD | 56.66 | 56.82 | 56.35 | 56.75 | 56.75 | +0.75 (+1.34%) | 2,135,200 |
| 16 May 2022 | USD | 55.84 | 56.2 | 55.84 | 56 | 56 | -0.44 (-0.78%) | 341,500 |
| 13 May 2022 | USD | 55.83 | 56.47 | 55.82 | 56.44 | 56.44 | +0.87 (+1.57%) | 277,300 |
| 12 May 2022 | USD | 55.64 | 55.87 | 55.27 | 55.57 | 55.57 | -0.56 (-1.00%) | 448,500 |
| 11 May 2022 | USD | 56.58 | 56.96 | 56.12 | 56.13 | 56.13 | -0.52 (-0.92%) | 466,800 |
| 10 May 2022 | USD | 56.91 | 57.09 | 56.36 | 56.65 | 56.65 | +0.15 (+0.27%) | 630,300 |
| 9 May 2022 | USD | 56.95 | 57.01 | 56.47 | 56.5 | 56.5 | -0.93 (-1.62%) | 380,100 |
