| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 54.86 | 55.12 | 54.84 | 55.08 | 55.08 | +0.6 (+1.10%) | 341,800 |
| 25 May 2023 | USD | 54.68 | 54.68 | 54.41 | 54.48 | 54.48 | -0.2 (-0.37%) | 754,800 |
| 24 May 2023 | USD | 54.98 | 54.98 | 54.68 | 54.68 | 54.68 | -0.35 (-0.64%) | 306,800 |
| 23 May 2023 | USD | 55.15 | 55.32 | 55.02 | 55.03 | 55.03 | -0.67 (-1.20%) | 452,200 |
| 22 May 2023 | USD | 55.72 | 55.79 | 55.47 | 55.7 | 55.7 | +0.13 (+0.23%) | 188,400 |
| 19 May 2023 | USD | 55.52 | 55.65 | 55.49 | 55.57 | 55.57 | +0.15 (+0.27%) | 521,400 |
| 18 May 2023 | USD | 55.35 | 55.43 | 55.25 | 55.42 | 55.42 | -0.1 (-0.18%) | 280,700 |
| 17 May 2023 | USD | 55.32 | 55.53 | 55.32 | 55.52 | 55.52 | +0.08 (+0.14%) | 240,300 |
| 16 May 2023 | USD | 55.39 | 55.54 | 55.38 | 55.44 | 55.44 | -0.39 (-0.70%) | 872,200 |
| 15 May 2023 | USD | 55.6 | 55.83 | 55.5 | 55.83 | 55.83 | +0.42 (+0.76%) | 308,900 |
| 12 May 2023 | USD | 55.55 | 55.57 | 55.34 | 55.41 | 55.41 | -0.47 (-0.84%) | 281,700 |
| 11 May 2023 | USD | 55.88 | 55.88 | 55.65 | 55.88 | 55.88 | -0.33 (-0.59%) | 562,800 |
| 10 May 2023 | USD | 56.13 | 56.26 | 56.01 | 56.21 | 56.21 | -0.08 (-0.14%) | 477,000 |
| 9 May 2023 | USD | 56.12 | 56.35 | 56.12 | 56.29 | 56.29 | -0.24 (-0.42%) | 219,800 |
| 8 May 2023 | USD | 56.6 | 56.6 | 56.47 | 56.53 | 56.53 | +0.26 (+0.46%) | 347,300 |
| 5 May 2023 | USD | 56.06 | 56.34 | 55.66 | 56.27 | 56.27 | +0.32 (+0.57%) | 252,900 |
| 4 May 2023 | USD | 55.97 | 56.02 | 55.72 | 55.95 | 55.95 | +0.69 (+1.25%) | 394,300 |
| 3 May 2023 | USD | 55.35 | 55.66 | 55.25 | 55.26 | 55.26 | -0.09 (-0.16%) | 660,200 |
| 2 May 2023 | USD | 55.39 | 55.42 | 55.21 | 55.35 | 55.35 | -0.19 (-0.34%) | 275,700 |
| 1 May 2023 | USD | 55.58 | 55.9 | 55.48 | 55.54 | 55.54 | -0.18 (-0.32%) | 387,600 |
| 28 Apr 2023 | USD | 55.58 | 55.9 | 55.5 | 55.72 | 55.72 | +0.23 (+0.41%) | 584,800 |
| 27 Apr 2023 | USD | 55.31 | 55.56 | 54.58 | 55.49 | 55.49 | +0.46 (+0.84%) | 267,800 |
| 26 Apr 2023 | USD | 55.26 | 55.28 | 55 | 55.03 | 55.03 | +0.23 (+0.42%) | 396,100 |
| 25 Apr 2023 | USD | 54.93 | 54.99 | 54.76 | 54.8 | 54.8 | -0.38 (-0.69%) | 308,500 |
| 24 Apr 2023 | USD | 55.04 | 55.2 | 54.88 | 55.18 | 55.18 | +0.1 (+0.18%) | 443,500 |
| 21 Apr 2023 | USD | 55.03 | 55.1 | 54.89 | 55.08 | 55.08 | -0.23 (-0.42%) | 371,000 |
| 20 Apr 2023 | USD | 55.35 | 55.48 | 55.18 | 55.31 | 55.31 | +0.01 (+0.02%) | 367,800 |
| 19 Apr 2023 | USD | 55.18 | 55.35 | 55.17 | 55.3 | 55.3 | -0.31 (-0.56%) | 266,700 |
| 18 Apr 2023 | USD | 55.69 | 55.71 | 54.97 | 55.61 | 55.61 | +0.06 (+0.11%) | 315,100 |
| 17 Apr 2023 | USD | 55.53 | 55.57 | 55.35 | 55.55 | 55.55 | +0.22 (+0.40%) | 417,100 |
