| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 51.82 | 51.84 | 51.52 | 51.59 | 51.59 | -0.25 (-0.48%) | 6,024 |
| 24 May 2012 | USD | 51.9 | 52.21 | 51.43 | 51.84 | 51.84 | -0.12 (-0.23%) | 11,578 |
| 23 May 2012 | USD | 52.02 | 52.1 | 51 | 51.96 | 51.96 | -0.29 (-0.56%) | 17,017 |
| 22 May 2012 | USD | 52.6 | 53.112 | 52.25 | 52.25 | 52.25 | -0.25 (-0.48%) | 21,350 |
| 21 May 2012 | USD | 51.84 | 52.876 | 51.84 | 52.5 | 52.5 | +0.84 (+1.63%) | 103,209 |
| 18 May 2012 | USD | 52.63 | 52.8 | 51.66 | 51.66 | 51.66 | -0.85 (-1.62%) | 96,680 |
| 17 May 2012 | USD | 52.91 | 52.95 | 52.4 | 52.51 | 52.51 | -0.7 (-1.32%) | 205,188 |
| 16 May 2012 | USD | 53.14 | 53.79 | 52.39 | 53.21 | 53.21 | -0.29 (-0.54%) | 36,364 |
| 15 May 2012 | USD | 53.83 | 53.93 | 53.19 | 53.5 | 53.5 | -0.09 (-0.17%) | 130,815 |
| 14 May 2012 | USD | 54.56 | 54.56 | 53.5 | 53.59 | 53.59 | -1.66 (-3.00%) | 65,295 |
| 11 May 2012 | USD | 55.3 | 55.555 | 54.925 | 55.25 | 55.25 | -0.23 (-0.41%) | 9,912 |
| 10 May 2012 | USD | 55.93 | 55.93 | 55.48 | 55.48 | 55.48 | +0.12 (+0.22%) | 16,559 |
| 9 May 2012 | USD | 55.38 | 55.71 | 54.8308 | 55.36 | 55.36 | -0.67 (-1.20%) | 35,035 |
| 8 May 2012 | USD | 55.93 | 56.03 | 55.52 | 56.03 | 56.03 | -0.54 (-0.95%) | 10,795 |
| 7 May 2012 | USD | 56.34 | 56.58 | 56.21 | 56.57 | 56.57 | +0.32 (+0.57%) | 8,596 |
| 4 May 2012 | USD | 56.56 | 56.76 | 56.165 | 56.25 | 56.25 | -0.51 (-0.90%) | 44,302 |
| 3 May 2012 | USD | 57.085 | 57.109 | 56.7 | 56.76 | 56.76 | -0.34 (-0.60%) | 8,395 |
| 2 May 2012 | USD | 57.24 | 57.24 | 56.88 | 57.1 | 57.1 | -0.309 (-0.54%) | 42,863 |
| 1 May 2012 | USD | 57.25 | 57.67 | 57.009 | 57.409 | 57.409 | +0.489 (+0.86%) | 20,197 |
| 30 Apr 2012 | USD | 57.1 | 57.27 | 56.8036 | 56.92 | 56.92 | +0.3 (+0.53%) | 8,114 |
| 27 Apr 2012 | USD | 57.01 | 57.13 | 56.62 | 56.62 | 56.62 | -0.3 (-0.53%) | 5,266 |
| 26 Apr 2012 | USD | 56.45 | 56.95 | 56.45 | 56.92 | 56.92 | +0.34 (+0.60%) | 22,319 |
| 25 Apr 2012 | USD | 56.54 | 56.6 | 56.2932 | 56.58 | 56.58 | +0.43 (+0.77%) | 26,092 |
| 24 Apr 2012 | USD | 56.13 | 56.35 | 56.13 | 56.15 | 56.15 | +0.464 (+0.83%) | 37,705 |
| 23 Apr 2012 | USD | 56.26 | 56.26 | 55.3 | 55.686 | 55.686 | -0.864 (-1.53%) | 112,270 |
| 20 Apr 2012 | USD | 56.19 | 61.9 | 56.19 | 56.55 | 56.55 | +0.93 (+1.67%) | 121,748 |
| 19 Apr 2012 | USD | 56.39 | 56.39 | 55.5 | 55.62 | 55.62 | -0.4 (-0.71%) | 54,502 |
| 18 Apr 2012 | USD | 55.84 | 56.15 | 55.84 | 56.02 | 56.02 | -0.142 (-0.25%) | 17,871 |
| 17 Apr 2012 | USD | 55.96 | 56.61 | 55.96 | 56.162 | 56.162 | +0.318 (+0.57%) | 40,802 |
