| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 55.61 | 55.85 | 55.47 | 55.844 | 55.844 | +0.094 (+0.17%) | 6,544 |
| 13 Apr 2012 | USD | 56.35 | 56.35 | 55.509 | 55.75 | 55.75 | -0.88 (-1.55%) | 6,896 |
| 12 Apr 2012 | USD | 56.13 | 56.75 | 56.13 | 56.63 | 56.63 | +1.11 (+2.00%) | 37,931 |
| 11 Apr 2012 | USD | 55.8599 | 55.86 | 55.4075 | 55.52 | 55.52 | +0.61 (+1.11%) | 16,844 |
| 10 Apr 2012 | USD | 55.84 | 55.84 | 54.7114 | 54.91 | 54.91 | -0.694 (-1.25%) | 37,563 |
| 9 Apr 2012 | USD | 56 | 56 | 55.45 | 55.604 | 55.604 | -0.976 (-1.72%) | 17,944 |
| 6 Apr 2012 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 56.68 | 56.68 | 56.3852 | 56.58 | 56.58 | +0.403 (+0.72%) | 16,110 |
| 4 Apr 2012 | USD | 56.1 | 56.22 | 55.83 | 56.1768 | 56.1768 | -0.743 (-1.31%) | 15,101 |
| 3 Apr 2012 | USD | 57.54 | 57.54 | 56.85 | 56.92 | 56.92 | -0.35 (-0.61%) | 19,522 |
| 2 Apr 2012 | USD | 56.57 | 57.53 | 56.57 | 57.27 | 57.27 | +0.67 (+1.18%) | 8,276 |
| 30 Mar 2012 | USD | 56.28 | 56.76 | 56.19 | 56.6 | 56.6 | +1.08 (+1.95%) | 17,792 |
| 29 Mar 2012 | USD | 55.314 | 55.5296 | 55.306 | 55.52 | 55.52 | -0.23 (-0.41%) | 11,805 |
| 28 Mar 2012 | USD | 56.31 | 56.31 | 55.6996 | 55.75 | 55.75 | -0.74 (-1.31%) | 19,653 |
| 27 Mar 2012 | USD | 56.5 | 56.644 | 56.39 | 56.49 | 56.49 | -0.072 (-0.13%) | 25,801 |
| 26 Mar 2012 | USD | 56.4472 | 56.6 | 56.29 | 56.5619 | 56.5619 | +0.512 (+0.91%) | 4,264 |
| 23 Mar 2012 | USD | 56.0399 | 56.174 | 55.79 | 56.05 | 56.05 | +0.276 (+0.49%) | 8,313 |
| 22 Mar 2012 | USD | 55.93 | 55.93 | 55.6408 | 55.774 | 55.774 | -0.616 (-1.09%) | 22,383 |
| 21 Mar 2012 | USD | 56.07 | 56.52 | 56 | 56.39 | 56.39 | +0.194 (+0.35%) | 69,765 |
| 20 Mar 2012 | USD | 56.5 | 56.5 | 56.031 | 56.196 | 56.196 | -0.854 (-1.50%) | 16,781 |
| 19 Mar 2012 | USD | 56.556 | 57.1 | 56.556 | 57.05 | 57.05 | +0.234 (+0.41%) | 12,556 |
| 16 Mar 2012 | USD | 57.21 | 57.23 | 56.816 | 56.816 | 56.816 | -0.301 (-0.53%) | 155,039 |
| 15 Mar 2012 | USD | 56.68 | 57.1452 | 56.68 | 57.1168 | 57.1168 | +0.556 (+0.98%) | 31,643 |
| 14 Mar 2012 | USD | 56.57 | 56.99 | 56.432 | 56.5608 | 56.5608 | -0.215 (-0.38%) | 14,925 |
| 13 Mar 2012 | USD | 56.24 | 56.79 | 56.24 | 56.776 | 56.776 | +0.776 (+1.39%) | 7,033 |
| 12 Mar 2012 | USD | 56 | 56 | 55.7578 | 55.9999 | 55.9999 | -0.15 (-0.27%) | 3,638 |
| 9 Mar 2012 | USD | 56.34 | 56.485 | 56.15 | 56.15 | 56.15 | +0.017 (+0.03%) | 10,807 |
| 8 Mar 2012 | USD | 56.01 | 56.1332 | 55.99 | 56.1332 | 56.1332 | +0.766 (+1.38%) | 46,918 |
| 7 Mar 2012 | USD | 55.05 | 55.439 | 55.05 | 55.3676 | 55.3676 | +0.388 (+0.71%) | 11,213 |
| 6 Mar 2012 | USD | 55.85 | 55.85 | 54.85 | 54.9799 | 54.9799 | -1.31 (-2.33%) | 9,425 |
