| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 53.66 | 53.66 | 53.05 | 53.3 | 53.3 | +0.34 (+0.64%) | 3,006 |
| 20 Jan 2012 | USD | 52.7 | 52.97 | 52.6 | 52.96 | 52.96 | -0.03 (-0.06%) | 2,210 |
| 19 Jan 2012 | USD | 52.7 | 52.99 | 52.7 | 52.99 | 52.99 | +0.29 (+0.55%) | 153,115 |
| 18 Jan 2012 | USD | 51.94 | 52.71 | 51.8893 | 52.7 | 52.7 | +1.213 (+2.36%) | 44,430 |
| 17 Jan 2012 | USD | 51.96 | 51.96 | 51.46 | 51.487 | 51.487 | +0.227 (+0.44%) | 3,073 |
| 16 Jan 2012 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 51.12 | 51.35 | 50.9892 | 51.26 | 51.26 | -0.31 (-0.60%) | 9,015 |
| 12 Jan 2012 | USD | 52 | 52 | 51.4797 | 51.57 | 51.57 | +0.066 (+0.13%) | 2,824 |
| 11 Jan 2012 | USD | 52.23 | 52.23 | 51.29 | 51.504 | 51.504 | -0.096 (-0.19%) | 6,943 |
| 10 Jan 2012 | USD | 51.72 | 51.72 | 51.5546 | 51.6 | 51.6 | +0.92 (+1.82%) | 4,231 |
| 9 Jan 2012 | USD | 50.58 | 50.68 | 50.49 | 50.68 | 50.68 | +0.35 (+0.70%) | 9,400 |
| 6 Jan 2012 | USD | 51.19 | 51.19 | 50.2 | 50.33 | 50.33 | -0.473 (-0.93%) | 17,198 |
| 5 Jan 2012 | USD | 50.5 | 50.81 | 50.5 | 50.803 | 50.803 | +0.153 (+0.30%) | 1,194 |
| 4 Jan 2012 | USD | 50.67 | 50.67 | 50.65 | 50.65 | 50.65 | -0.45 (-0.88%) | 1,000 |
| 3 Jan 2012 | USD | 51.11 | 51.17 | 50.98 | 51.1 | 51.1 | +1 (+2.00%) | 5,833 |
| 2 Jan 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 50.13 | 50.26 | 50.1 | 50.1 | 50.1 | -0.018 (-0.04%) | 2,515 |
| 29 Dec 2011 | USD | 49.97 | 50.1785 | 49.97 | 50.118 | 50.118 | +0.622 (+1.26%) | 35,871 |
| 28 Dec 2011 | USD | 49.72 | 49.8 | 49.22 | 49.4956 | 49.4956 | -0.904 (-1.79%) | 16,488 |
| 27 Dec 2011 | USD | 50.4 | 50.455 | 50.3364 | 50.4 | 50.4 | -0.3 (-0.59%) | 4,293 |
| 26 Dec 2011 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 50.426 | 50.7 | 50.37 | 50.7 | 50.7 | +0.01 (+0.02%) | 9,626 |
| 22 Dec 2011 | USD | 50.52 | 50.69 | 50.45 | 50.69 | 50.69 | +0.69 (+1.38%) | 21,201 |
| 21 Dec 2011 | USD | 49.6 | 50.02 | 49.6 | 50 | 50 | +0.09 (+0.18%) | 15,347 |
| 20 Dec 2011 | USD | 49.83 | 50 | 49.8 | 49.91 | 49.91 | +0.68 (+1.38%) | 7,500 |
| 19 Dec 2011 | USD | 49.65 | 49.65 | 49.18 | 49.23 | 49.23 | -0.7 (-1.40%) | 12,222 |
| 16 Dec 2011 | USD | 49.97 | 49.97 | 49.89 | 49.93 | 49.93 | +0.43 (+0.87%) | 8,146 |
| 15 Dec 2011 | USD | 50.07 | 50.07 | 49.5 | 49.5 | 49.5 | -0.04 (-0.08%) | 4,973 |
| 14 Dec 2011 | USD | 49.6 | 50.8 | 49.18 | 49.54 | 49.54 | -0.46 (-0.92%) | 164,227 |
| 13 Dec 2011 | USD | 50.36 | 50.36 | 50 | 50 | 50 | +0.25 (+0.50%) | 3,060 |
