| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 51.12 | 51.12 | 49.57 | 49.57 | 49.57 | -0.29 (-0.58%) | 8,215 |
| 28 Nov 2011 | USD | 49.84 | 49.86 | 49.82 | 49.86 | 49.86 | +1.2 (+2.47%) | 13,700 |
| 25 Nov 2011 | USD | 48.74 | 48.74 | 48.6 | 48.66 | 48.66 | +0.39 (+0.81%) | 13,676 |
| 24 Nov 2011 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 48.556 | 48.556 | 48.27 | 48.27 | 48.27 | -1.08 (-2.19%) | 1,200 |
| 22 Nov 2011 | USD | 49.66 | 49.66 | 49.35 | 49.35 | 49.35 | +0.2 (+0.41%) | 1,300 |
| 21 Nov 2011 | USD | 48.76 | 49.26 | 48.76 | 49.15 | 49.15 | -1.15 (-2.29%) | 2,523 |
| 18 Nov 2011 | USD | 50.35 | 50.51 | 50.3 | 50.3 | 50.3 | +0.33 (+0.66%) | 8,036 |
| 17 Nov 2011 | USD | 50.82 | 50.82 | 49.97 | 49.97 | 49.97 | -1.63 (-3.16%) | 2,040 |
| 16 Nov 2011 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.16 (+0.31%) | 3,200 |
| 15 Nov 2011 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 51.94 | 51.94 | 51.3 | 51.44 | 51.44 | -0.793 (-1.52%) | 1,333 |
| 11 Nov 2011 | USD | 51.64 | 52.24 | 51.52 | 52.233 | 52.233 | +1.133 (+2.22%) | 198,270 |
| 10 Nov 2011 | USD | 50.797 | 51.1 | 50.76 | 51.1 | 51.1 | -1.74 (-3.29%) | 77,470 |
| 9 Nov 2011 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 52.38 | 52.84 | 52.26 | 52.84 | 52.84 | +0.94 (+1.81%) | 15,400 |
| 7 Nov 2011 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.46 (+0.89%) | 100 |
| 4 Nov 2011 | USD | 51.5 | 51.5 | 51.22 | 51.44 | 51.44 | -0.54 (-1.04%) | 500 |
| 3 Nov 2011 | USD | 52.05 | 52.05 | 51.86 | 51.98 | 51.98 | +1.64 (+3.26%) | 2,341 |
| 2 Nov 2011 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 50.5 | 50.6 | 50.34 | 50.34 | 50.34 | -2.591 (-4.90%) | 5,980 |
| 31 Oct 2011 | USD | 52 | 53.05 | 52 | 52.931 | 52.931 | -0.169 (-0.32%) | 400 |
| 28 Oct 2011 | USD | 53.01 | 53.1 | 52.9752 | 53.1 | 53.1 | +0.05 (+0.09%) | 2,188 |
| 27 Oct 2011 | USD | 52.5 | 53.32 | 52.5 | 53.05 | 53.05 | +2.04 (+4.00%) | 1,362 |
| 26 Oct 2011 | USD | 50.95 | 51.07 | 50.95 | 51.01 | 51.01 | +0.198 (+0.39%) | 300 |
| 25 Oct 2011 | USD | 50.73 | 50.9 | 50.73 | 50.812 | 50.812 | +1.362 (+2.75%) | 2,810 |
| 24 Oct 2011 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 49.27 | 49.45 | 49.27 | 49.45 | 49.45 | +0.82 (+1.69%) | 2,200 |
| 20 Oct 2011 | USD | 49 | 49 | 48.3 | 48.63 | 48.63 | 0.0 (0.0%) | 1,100 |
