| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 55.18 | 55.35 | 55.17 | 55.3 | 55.3 | -0.31 (-0.56%) | 266,700 |
| 18 Apr 2023 | USD | 55.69 | 55.71 | 54.97 | 55.61 | 55.61 | +0.06 (+0.11%) | 315,100 |
| 17 Apr 2023 | USD | 55.53 | 55.57 | 55.35 | 55.55 | 55.55 | +0.22 (+0.40%) | 417,100 |
| 14 Apr 2023 | USD | 55.46 | 55.58 | 55.21 | 55.33 | 55.33 | -0.34 (-0.61%) | 672,600 |
| 13 Apr 2023 | USD | 55.46 | 55.75 | 55.46 | 55.67 | 55.67 | +0.48 (+0.87%) | 341,700 |
| 12 Apr 2023 | USD | 55.5 | 55.51 | 55.15 | 55.19 | 55.19 | +0.12 (+0.22%) | 450,300 |
| 11 Apr 2023 | USD | 55.07 | 55.23 | 55.03 | 55.07 | 55.07 | +0.23 (+0.42%) | 941,700 |
| 10 Apr 2023 | USD | 54.56 | 54.86 | 54.56 | 54.84 | 54.84 | +0.01 (+0.02%) | 216,300 |
| 6 Apr 2023 | USD | 54.64 | 54.97 | 54.62 | 54.83 | 54.83 | +0.06 (+0.11%) | 322,200 |
| 5 Apr 2023 | USD | 54.92 | 54.98 | 54.64 | 54.77 | 54.77 | -0.17 (-0.31%) | 556,100 |
| 4 Apr 2023 | USD | 54.78 | 55 | 54.78 | 54.94 | 54.94 | +0.18 (+0.33%) | 562,900 |
| 3 Apr 2023 | USD | 54.57 | 54.83 | 54.57 | 54.76 | 54.76 | +0.19 (+0.35%) | 394,400 |
| 31 Mar 2023 | USD | 54.52 | 54.68 | 54.44 | 54.57 | 54.57 | 0.0 (0.0%) | 309,900 |
| 30 Mar 2023 | USD | 54.55 | 54.74 | 54.4 | 54.57 | 54.57 | +0.19 (+0.35%) | 329,700 |
| 29 Mar 2023 | USD | 54.25 | 54.48 | 54.2 | 54.38 | 54.38 | +0.1 (+0.18%) | 387,400 |
| 28 Mar 2023 | USD | 54.26 | 54.36 | 54.16 | 54.28 | 54.28 | +0.15 (+0.28%) | 314,800 |
| 27 Mar 2023 | USD | 54.01 | 54.13 | 53.91 | 54.13 | 54.13 | +0.03 (+0.06%) | 410,300 |
| 24 Mar 2023 | USD | 53.81 | 54.1 | 53.8 | 54.1 | 54.1 | -0.09 (-0.17%) | 463,800 |
| 23 Mar 2023 | USD | 54.24 | 54.53 | 54.02 | 54.19 | 54.19 | +0.48 (+0.89%) | 523,300 |
| 22 Mar 2023 | USD | 53.5 | 54.22 | 53.5 | 53.71 | 53.71 | +0.23 (+0.43%) | 551,400 |
| 21 Mar 2023 | USD | 53.47 | 53.54 | 53.26 | 53.48 | 53.48 | +0.24 (+0.45%) | 572,200 |
| 20 Mar 2023 | USD | 53.03 | 53.27 | 53.03 | 53.24 | 53.24 | +0.39 (+0.74%) | 761,800 |
| 17 Mar 2023 | USD | 52.89 | 53.37 | 52.82 | 52.85 | 52.85 | -0.09 (-0.17%) | 421,900 |
| 16 Mar 2023 | USD | 52.5 | 52.97 | 52.31 | 52.94 | 52.94 | +0.57 (+1.09%) | 711,210 |
| 15 Mar 2023 | USD | 52 | 52.42 | 51.41 | 52.37 | 52.37 | -0.48 (-0.91%) | 1,157,400 |
| 14 Mar 2023 | USD | 52.65 | 52.96 | 52.65 | 52.85 | 52.85 | -0.21 (-0.40%) | 670,300 |
| 13 Mar 2023 | USD | 52.68 | 53.25 | 52.68 | 53.06 | 53.06 | +0.07 (+0.13%) | 855,200 |
| 10 Mar 2023 | USD | 53.04 | 53.29 | 52.94 | 52.99 | 52.99 | -0.03 (-0.06%) | 452,800 |
| 9 Mar 2023 | USD | 53.29 | 53.48 | 52.96 | 53.02 | 53.02 | -0.59 (-1.10%) | 501,200 |
| 8 Mar 2023 | USD | 53.46 | 53.7 | 53.46 | 53.61 | 53.61 | +0.19 (+0.36%) | 533,600 |
