| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 54.7 | 54.91 | 54.7 | 54.8 | 54.8 | -0.39 (-0.71%) | 357,500 |
| 8 Jan 2024 | USD | 54.89 | 55.22 | 54.85 | 55.19 | 55.19 | -0.04 (-0.07%) | 589,300 |
| 5 Jan 2024 | USD | 55.09 | 55.39 | 55.09 | 55.23 | 55.23 | +0.17 (+0.31%) | 475,900 |
| 4 Jan 2024 | USD | 55.08 | 55.19 | 55.02 | 55.06 | 55.06 | -0.01 (-0.02%) | 734,700 |
| 3 Jan 2024 | USD | 54.94 | 55.16 | 54.79 | 55.07 | 55.07 | -0.3 (-0.54%) | 357,200 |
| 2 Jan 2024 | USD | 55.66 | 55.66 | 55.33 | 55.37 | 55.37 | -0.22 (-0.40%) | 589,900 |
| 29 Dec 2023 | USD | 55.52 | 55.69 | 55.5 | 55.59 | 55.59 | +0.08 (+0.14%) | 346,400 |
| 28 Dec 2023 | USD | 55.43 | 55.65 | 55.43 | 55.51 | 55.51 | +0.48 (+0.87%) | 417,900 |
| 27 Dec 2023 | USD | 54.99 | 55.09 | 54.9 | 55.03 | 55.03 | +0.32 (+0.58%) | 664,000 |
| 26 Dec 2023 | USD | 54.67 | 54.78 | 54.62 | 54.71 | 54.71 | +0.3 (+0.55%) | 206,200 |
| 22 Dec 2023 | USD | 54.26 | 54.49 | 54.26 | 54.41 | 54.41 | +0.17 (+0.31%) | 427,000 |
| 21 Dec 2023 | USD | 54.07 | 54.25 | 54.03 | 54.24 | 54.24 | +0.65 (+1.21%) | 513,266 |
| 20 Dec 2023 | USD | 53.92 | 53.95 | 53.555 | 53.59 | 53.59 | -1.74 (-3.14%) | 392,671 |
| 19 Dec 2023 | USD | 55.06 | 55.36 | 54.92 | 55.33 | 55.33 | +0.305 (+0.55%) | 282,399 |
| 18 Dec 2023 | USD | 55.02 | 55.06 | 54.88 | 55.025 | 55.025 | -0.005 (-0.01%) | 431,121 |
| 15 Dec 2023 | USD | 55.03 | 55.21 | 54.94 | 55.03 | 55.03 | -0.29 (-0.52%) | 383,900 |
| 14 Dec 2023 | USD | 54.97 | 55.35 | 54.97 | 55.32 | 55.32 | +0.42 (+0.77%) | 425,000 |
| 13 Dec 2023 | USD | 54.21 | 54.9 | 54.14 | 54.9 | 54.9 | +0.41 (+0.75%) | 306,700 |
| 12 Dec 2023 | USD | 54.29 | 54.49 | 54.22 | 54.49 | 54.49 | +0.02 (+0.04%) | 259,000 |
| 11 Dec 2023 | USD | 54.13 | 54.47 | 54.13 | 54.47 | 54.47 | +0.24 (+0.44%) | 312,800 |
| 8 Dec 2023 | USD | 54.18 | 54.32 | 54.11 | 54.23 | 54.23 | -0.16 (-0.29%) | 395,300 |
| 7 Dec 2023 | USD | 54.31 | 54.41 | 54.23 | 54.39 | 54.39 | +0.17 (+0.31%) | 811,800 |
| 6 Dec 2023 | USD | 54.33 | 54.4 | 54.19 | 54.22 | 54.22 | -0.01 (-0.02%) | 512,700 |
| 5 Dec 2023 | USD | 54.15 | 54.28 | 54.11 | 54.23 | 54.23 | -0.17 (-0.31%) | 275,200 |
| 4 Dec 2023 | USD | 54.41 | 54.58 | 54.32 | 54.4 | 54.4 | -0.32 (-0.58%) | 323,800 |
| 1 Dec 2023 | USD | 54.21 | 54.72 | 54.21 | 54.72 | 54.72 | +0.18 (+0.33%) | 289,800 |
| 30 Nov 2023 | USD | 54.52 | 54.57 | 54.35 | 54.54 | 54.54 | +0.14 (+0.26%) | 532,300 |
| 29 Nov 2023 | USD | 54.46 | 54.59 | 54.35 | 54.4 | 54.4 | -0.2 (-0.37%) | 432,845 |
| 28 Nov 2023 | USD | 54.37 | 54.65 | 54.36 | 54.6 | 54.6 | +0.34 (+0.63%) | 286,476 |
| 27 Nov 2023 | USD | 54.22 | 54.285 | 54.155 | 54.26 | 54.26 | -0.08 (-0.15%) | 318,979 |
