| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 53.41 | 53.54 | 53.33 | 53.35 | 53.35 | -0.13 (-0.24%) | 983,600 |
| 7 Nov 2023 | USD | 53.36 | 53.52 | 53.23 | 53.48 | 53.48 | -0.1 (-0.19%) | 437,000 |
| 6 Nov 2023 | USD | 53.63 | 53.71 | 53.49 | 53.58 | 53.58 | +0.23 (+0.43%) | 352,000 |
| 3 Nov 2023 | USD | 52.94 | 53.39 | 52.9 | 53.35 | 53.35 | +0.66 (+1.25%) | 396,600 |
| 2 Nov 2023 | USD | 52.52 | 52.69 | 52.52 | 52.69 | 52.69 | +0.51 (+0.98%) | 397,700 |
| 1 Nov 2023 | USD | 51.8 | 52.19 | 51.79 | 52.18 | 52.18 | +0.46 (+0.89%) | 530,300 |
| 31 Oct 2023 | USD | 51.69 | 51.84 | 51.47 | 51.72 | 51.72 | -0.04 (-0.08%) | 515,500 |
| 30 Oct 2023 | USD | 51.86 | 51.95 | 51.65 | 51.76 | 51.76 | +0.5 (+0.98%) | 618,800 |
| 27 Oct 2023 | USD | 51.52 | 51.58 | 51.22 | 51.26 | 51.26 | +0.04 (+0.08%) | 829,100 |
| 26 Oct 2023 | USD | 51.19 | 51.3 | 51.11 | 51.22 | 51.22 | -0.24 (-0.47%) | 803,400 |
| 25 Oct 2023 | USD | 51.55 | 51.65 | 51.43 | 51.46 | 51.46 | -0.25 (-0.48%) | 698,600 |
| 24 Oct 2023 | USD | 51.51 | 51.87 | 51.51 | 51.71 | 51.71 | +0.26 (+0.51%) | 356,300 |
| 23 Oct 2023 | USD | 51.39 | 51.57 | 51.2 | 51.45 | 51.45 | -0.18 (-0.35%) | 648,700 |
| 20 Oct 2023 | USD | 51.83 | 51.88 | 51.61 | 51.63 | 51.63 | -0.55 (-1.05%) | 419,800 |
| 19 Oct 2023 | USD | 52.22 | 52.41 | 52.13 | 52.18 | 52.18 | -0.25 (-0.48%) | 707,500 |
| 18 Oct 2023 | USD | 52.66 | 52.66 | 52.36 | 52.43 | 52.43 | -0.63 (-1.19%) | 630,800 |
| 17 Oct 2023 | USD | 52.9 | 53.23 | 52.85 | 53.06 | 53.06 | -0.02 (-0.04%) | 364,900 |
| 16 Oct 2023 | USD | 52.73 | 53.14 | 52.73 | 53.08 | 53.08 | +0.26 (+0.49%) | 300,100 |
| 13 Oct 2023 | USD | 52.98 | 53.09 | 52.77 | 52.82 | 52.82 | -0.25 (-0.47%) | 441,200 |
| 12 Oct 2023 | USD | 53.49 | 53.49 | 53.02 | 53.07 | 53.07 | -0.37 (-0.69%) | 579,600 |
| 11 Oct 2023 | USD | 53.42 | 53.76 | 53.29 | 53.44 | 53.44 | +0.14 (+0.26%) | 914,800 |
| 10 Oct 2023 | USD | 53.07 | 53.33 | 53.07 | 53.3 | 53.3 | +0.38 (+0.72%) | 831,700 |
| 9 Oct 2023 | USD | 52.8 | 52.92 | 52.58 | 52.92 | 52.92 | -0.5 (-0.94%) | 402,800 |
| 6 Oct 2023 | USD | 52.76 | 53.42 | 52.76 | 53.42 | 53.42 | +0.63 (+1.19%) | 398,800 |
| 5 Oct 2023 | USD | 52.72 | 52.85 | 52.57 | 52.79 | 52.79 | +0.21 (+0.40%) | 317,000 |
| 4 Oct 2023 | USD | 52.69 | 52.76 | 52.56 | 52.58 | 52.58 | -0.2 (-0.38%) | 520,700 |
| 3 Oct 2023 | USD | 52.82 | 52.94 | 52.57 | 52.78 | 52.78 | -0.46 (-0.86%) | 422,000 |
| 2 Oct 2023 | USD | 53.32 | 53.36 | 53.1 | 53.24 | 53.24 | -0.11 (-0.21%) | 414,500 |
| 29 Sep 2023 | USD | 53.75 | 53.76 | 53.32 | 53.35 | 53.35 | -0.06 (-0.11%) | 394,600 |
| 28 Sep 2023 | USD | 53.03 | 53.45 | 53.03 | 53.41 | 53.41 | +0.01 (+0.02%) | 460,100 |
