| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 54.39 | 54.54 | 54.21 | 54.27 | 54.27 | -0.23 (-0.42%) | 422,900 |
| 15 Aug 2023 | USD | 54.5 | 54.6 | 54.41 | 54.5 | 54.5 | -0.35 (-0.64%) | 294,200 |
| 14 Aug 2023 | USD | 54.22 | 54.85 | 54.22 | 54.85 | 54.85 | +0.04 (+0.07%) | 292,300 |
| 11 Aug 2023 | USD | 54.85 | 55.19 | 54.75 | 54.81 | 54.81 | -0.46 (-0.83%) | 302,300 |
| 10 Aug 2023 | USD | 55.41 | 55.715 | 55.23 | 55.27 | 55.27 | -0.02 (-0.04%) | 504,022 |
| 9 Aug 2023 | USD | 55.31 | 55.41 | 55.18 | 55.29 | 55.29 | +0.18 (+0.33%) | 470,900 |
| 8 Aug 2023 | USD | 55 | 55.15 | 54.86 | 55.11 | 55.11 | -0.49 (-0.88%) | 515,100 |
| 7 Aug 2023 | USD | 55.6 | 55.71 | 55.5 | 55.6 | 55.6 | +0.01 (+0.02%) | 227,500 |
| 4 Aug 2023 | USD | 55.68 | 55.88 | 55.54 | 55.59 | 55.59 | +0.16 (+0.29%) | 389,800 |
| 3 Aug 2023 | USD | 55.49 | 55.6 | 55.42 | 55.43 | 55.43 | -0.04 (-0.07%) | 471,200 |
| 2 Aug 2023 | USD | 55.77 | 55.77 | 55.4 | 55.47 | 55.47 | -1 (-1.77%) | 252,800 |
| 1 Aug 2023 | USD | 56.59 | 56.71 | 56.43 | 56.47 | 56.47 | -0.45 (-0.79%) | 486,000 |
| 31 Jul 2023 | USD | 56.74 | 56.96 | 56.74 | 56.92 | 56.92 | -0.21 (-0.37%) | 403,500 |
| 28 Jul 2023 | USD | 56.94 | 57.16 | 56.84 | 57.13 | 57.13 | +0.78 (+1.38%) | 290,700 |
| 27 Jul 2023 | USD | 56.76 | 56.76 | 56.28 | 56.35 | 56.35 | -0.46 (-0.81%) | 722,800 |
| 26 Jul 2023 | USD | 56.38 | 56.84 | 56.38 | 56.81 | 56.81 | +0.28 (+0.50%) | 310,800 |
| 25 Jul 2023 | USD | 56.51 | 56.6 | 56.38 | 56.53 | 56.53 | +0.16 (+0.28%) | 333,000 |
| 24 Jul 2023 | USD | 55.87 | 56.43 | 55.87 | 56.37 | 56.37 | +0.4 (+0.71%) | 484,200 |
| 21 Jul 2023 | USD | 56.05 | 56.08 | 55.81 | 55.97 | 55.97 | +0.02 (+0.04%) | 519,700 |
| 20 Jul 2023 | USD | 55.98 | 56.05 | 55.83 | 55.95 | 55.95 | -0.13 (-0.23%) | 1,284,300 |
| 19 Jul 2023 | USD | 56.01 | 56.19 | 55.97 | 56.08 | 56.08 | -0.14 (-0.25%) | 1,015,900 |
| 18 Jul 2023 | USD | 56.16 | 56.35 | 56.16 | 56.22 | 56.22 | -0.16 (-0.28%) | 368,900 |
| 17 Jul 2023 | USD | 56.15 | 56.39 | 56.07 | 56.38 | 56.38 | +0.13 (+0.23%) | 377,700 |
| 14 Jul 2023 | USD | 55.88 | 56.35 | 55.35 | 56.25 | 56.25 | +0.05 (+0.09%) | 399,800 |
| 13 Jul 2023 | USD | 55.79 | 56.2 | 55.79 | 56.2 | 56.2 | +0.46 (+0.83%) | 320,500 |
| 12 Jul 2023 | USD | 55.4 | 55.75 | 55.35 | 55.74 | 55.74 | +0.77 (+1.40%) | 337,200 |
| 11 Jul 2023 | USD | 54.8 | 55 | 54.49 | 54.97 | 54.97 | +0.5 (+0.92%) | 233,000 |
| 10 Jul 2023 | USD | 54.19 | 54.47 | 54.19 | 54.47 | 54.47 | +0.08 (+0.15%) | 315,400 |
| 7 Jul 2023 | USD | 54.22 | 54.58 | 54.21 | 54.39 | 54.39 | +0.13 (+0.24%) | 375,700 |
| 6 Jul 2023 | USD | 54.38 | 54.5 | 54.13 | 54.26 | 54.26 | -0.76 (-1.38%) | 360,600 |
