Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 55.4 | 55.75 | 55.35 | 55.74 | 55.74 | +0.77 (+1.40%) | 337,200 |
11 Jul 2023 | USD | 54.8 | 55 | 54.49 | 54.97 | 54.97 | +0.5 (+0.92%) | 233,000 |
10 Jul 2023 | USD | 54.19 | 54.47 | 54.19 | 54.47 | 54.47 | +0.08 (+0.15%) | 315,400 |
7 Jul 2023 | USD | 54.22 | 54.58 | 54.21 | 54.39 | 54.39 | +0.13 (+0.24%) | 375,700 |
6 Jul 2023 | USD | 54.38 | 54.5 | 54.13 | 54.26 | 54.26 | -0.76 (-1.38%) | 360,600 |
5 Jul 2023 | USD | 54.91 | 55.1 | 54.91 | 55.02 | 55.02 | -0.17 (-0.31%) | 418,600 |
3 Jul 2023 | USD | 55.26 | 55.61 | 55.19 | 55.19 | 55.19 | +0.21 (+0.38%) | 161,200 |
30 Jun 2023 | USD | 54.89 | 55.08 | 54.89 | 54.98 | 54.98 | +0.37 (+0.68%) | 322,800 |
29 Jun 2023 | USD | 54.58 | 54.67 | 54.54 | 54.61 | 54.61 | -0.15 (-0.27%) | 258,900 |
28 Jun 2023 | USD | 54.69 | 54.81 | 54.63 | 54.76 | 54.76 | -0.13 (-0.24%) | 315,500 |
27 Jun 2023 | USD | 54.84 | 54.95 | 54.77 | 54.89 | 54.89 | +0.31 (+0.57%) | 332,000 |
26 Jun 2023 | USD | 54.68 | 54.72 | 54.58 | 54.58 | 54.58 | +0.04 (+0.07%) | 387,300 |
23 Jun 2023 | USD | 54.61 | 54.8 | 54.48 | 54.54 | 54.54 | -0.5 (-0.91%) | 253,000 |
22 Jun 2023 | USD | 54.88 | 55.09 | 54.88 | 55.04 | 55.04 | -0.17 (-0.31%) | 365,800 |
21 Jun 2023 | USD | 55.17 | 55.27 | 55.09 | 55.21 | 55.21 | -0.04 (-0.07%) | 497,700 |
20 Jun 2023 | USD | 55.35 | 55.46 | 55.19 | 55.25 | 55.25 | -0.56 (-1.00%) | 460,200 |
16 Jun 2023 | USD | 55.99 | 55.99 | 55.73 | 55.81 | 55.81 | -0.18 (-0.32%) | 305,700 |
15 Jun 2023 | USD | 55.68 | 56 | 55.67 | 55.99 | 55.99 | +0.42 (+0.76%) | 439,700 |
14 Jun 2023 | USD | 55.46 | 55.71 | 55.41 | 55.57 | 55.57 | +0.01 (+0.02%) | 394,800 |
13 Jun 2023 | USD | 55.65 | 55.79 | 55.43 | 55.56 | 55.56 | +0.32 (+0.58%) | 358,600 |
12 Jun 2023 | USD | 55.21 | 55.27 | 55.14 | 55.24 | 55.24 | -0.04 (-0.07%) | 270,900 |
9 Jun 2023 | USD | 55.25 | 55.54 | 54.87 | 55.28 | 55.28 | +0.09 (+0.16%) | 389,600 |
8 Jun 2023 | USD | 54.98 | 55.24 | 54.98 | 55.19 | 55.19 | +0.2 (+0.36%) | 309,300 |
7 Jun 2023 | USD | 55.07 | 55.22 | 54.9 | 54.99 | 54.99 | -0.49 (-0.88%) | 600,619 |
6 Jun 2023 | USD | 55.23 | 55.48 | 55.2 | 55.48 | 55.48 | +0.14 (+0.25%) | 651,494 |
5 Jun 2023 | USD | 55.28 | 55.4601 | 55.28 | 55.34 | 55.34 | -0.11 (-0.20%) | 1,098,855 |
2 Jun 2023 | USD | 55.3 | 55.53 | 55.1 | 55.45 | 55.45 | +0.42 (+0.76%) | 672,300 |
1 Jun 2023 | USD | 54.48 | 55.03 | 54.48 | 55.03 | 55.03 | +0.47 (+0.86%) | 505,572 |
31 May 2023 | USD | 54.64 | 54.64 | 54.35 | 54.56 | 54.56 | -0.32 (-0.58%) | 395,100 |
30 May 2023 | USD | 54.9 | 55.04 | 54.76 | 54.88 | 54.88 | -0.2 (-0.36%) | 404,000 |