| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 58 | 58.14 | 57.91 | 58.09 | 58.09 | +0.19 (+0.33%) | 144,562 |
| 16 May 2024 | USD | 57.83 | 57.98 | 57.81 | 57.9 | 57.9 | +0.19 (+0.33%) | 285,300 |
| 15 May 2024 | USD | 57.65 | 57.75 | 57.42 | 57.71 | 57.71 | +0.26 (+0.45%) | 272,700 |
| 14 May 2024 | USD | 57.4 | 57.48 | 57.38 | 57.45 | 57.45 | +0.02 (+0.03%) | 295,400 |
| 13 May 2024 | USD | 57.39 | 57.57 | 57.39 | 57.43 | 57.43 | +0.26 (+0.45%) | 228,100 |
| 10 May 2024 | USD | 57.31 | 57.42 | 57.15 | 57.17 | 57.17 | +0.13 (+0.23%) | 256,800 |
| 9 May 2024 | USD | 56.83 | 57.05 | 56.82 | 57.04 | 57.04 | +0.05 (+0.09%) | 188,000 |
| 8 May 2024 | USD | 56.78 | 57 | 56.78 | 56.99 | 56.99 | -0.09 (-0.16%) | 258,000 |
| 7 May 2024 | USD | 57.03 | 57.15 | 57 | 57.08 | 57.08 | -0.05 (-0.09%) | 252,000 |
| 6 May 2024 | USD | 57.02 | 57.15 | 57.02 | 57.13 | 57.13 | +0.16 (+0.28%) | 213,000 |
| 3 May 2024 | USD | 56.86 | 56.97 | 56.73 | 56.97 | 56.97 | +0.29 (+0.51%) | 229,800 |
| 2 May 2024 | USD | 56.39 | 56.74 | 56.22 | 56.68 | 56.68 | +0.68 (+1.21%) | 366,100 |
| 1 May 2024 | USD | 56 | 56.35 | 55.98 | 56 | 56 | +0.01 (+0.02%) | 161,000 |
| 30 Apr 2024 | USD | 56.16 | 56.2 | 55.98 | 55.99 | 55.99 | -0.46 (-0.81%) | 316,100 |
| 29 Apr 2024 | USD | 56.21 | 56.46 | 56.2 | 56.45 | 56.45 | +0.49 (+0.88%) | 303,500 |
| 26 Apr 2024 | USD | 55.95 | 55.99 | 55.84 | 55.96 | 55.96 | +0.19 (+0.34%) | 281,700 |
| 25 Apr 2024 | USD | 55.37 | 55.8 | 55.37 | 55.77 | 55.77 | +0.18 (+0.32%) | 323,200 |
| 24 Apr 2024 | USD | 55.7 | 55.7 | 55.47 | 55.59 | 55.59 | -0.12 (-0.22%) | 207,600 |
| 23 Apr 2024 | USD | 55.48 | 55.76 | 55.46 | 55.71 | 55.71 | +0.13 (+0.23%) | 231,800 |
| 22 Apr 2024 | USD | 55.46 | 55.69 | 55.31 | 55.58 | 55.58 | +0.31 (+0.56%) | 376,600 |
| 19 Apr 2024 | USD | 55.19 | 55.39 | 55.19 | 55.27 | 55.27 | -0.12 (-0.22%) | 380,600 |
| 18 Apr 2024 | USD | 55.39 | 55.58 | 55.35 | 55.39 | 55.39 | +0.22 (+0.40%) | 608,800 |
| 17 Apr 2024 | USD | 55.3 | 55.39 | 55.13 | 55.17 | 55.17 | +0.01 (+0.02%) | 565,500 |
| 16 Apr 2024 | USD | 55.19 | 55.32 | 55.12 | 55.16 | 55.16 | -0.58 (-1.04%) | 318,600 |
| 15 Apr 2024 | USD | 56.16 | 56.16 | 55.72 | 55.74 | 55.74 | -0.07 (-0.13%) | 371,700 |
| 12 Apr 2024 | USD | 56 | 56.1 | 55.71 | 55.81 | 55.81 | -0.78 (-1.38%) | 280,800 |
| 11 Apr 2024 | USD | 56.64 | 56.78 | 56.42 | 56.59 | 56.59 | +0.17 (+0.30%) | 332,200 |
| 10 Apr 2024 | USD | 56.52 | 56.52 | 56.19 | 56.42 | 56.42 | -0.6 (-1.05%) | 414,000 |
| 9 Apr 2024 | USD | 57.04 | 57.09 | 56.85 | 57.02 | 57.02 | +0.22 (+0.39%) | 294,700 |
| 8 Apr 2024 | USD | 56.72 | 56.9 | 56.72 | 56.8 | 56.8 | +0.28 (+0.50%) | 378,400 |
