Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,000 |
19 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.8 (+6.56%) | 210 |
18 Sep 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 1,000 |
16 Sep 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.356 (+2.93%) | 1,000 |
12 Sep 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 100 |
9 Sep 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 12.1441 | 12.1441 | 12.1441 | 12.1441 | 12.1441 | +0.144 (+1.20%) | 1,000 |
21 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |