Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 13.9 | 13.9 | 13.78 | 13.78 | 13.78 | +0.055 (+0.40%) | 1,000 |
26 May 2023 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.025 (-0.18%) | 200 |
25 May 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 100 |
24 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 14 | 14 | 13.7 | 13.9 | 13.9 | -0.3 (-2.11%) | 500 |
18 May 2023 | USD | 14.25 | 14.5 | 14.2 | 14.2 | 14.2 | -1.3 (-8.39%) | 413 |
17 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.275 (-1.74%) | 500 |
15 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | -0.025 (-0.16%) | 200 |
3 May 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.85 (+5.69%) | 900 |
2 May 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 100 |
25 Apr 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |