Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.44 (-2.78%) | 349 |
25 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 120 |
13 Jan 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 100 |
10 Jan 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.39 (-2.44%) | 100 |
9 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 5 |
3 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.31 (-1.90%) | 100 |
30 Dec 2022 | USD | 15.6575 | 16.31 | 15.6575 | 16.31 | 16.31 | -0.24 (-1.45%) | 1,958 |
29 Dec 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 100 |
28 Dec 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +1.29 (+8.45%) | 200 |
27 Dec 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 300 |
16 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |