| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 100 |
| 8 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | -1.05 (-6.16%) | 200 |
| 6 Dec 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.37 (-2.12%) | 127 |
| 2 Dec 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 17.65 | 17.65 | 17.42 | 17.42 | 17.42 | +2.32 (+15.36%) | 200 |
| 22 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 17 | 17 | 15.1 | 15.1 | 15.1 | -1.9 (-11.18%) | 800 |
| 17 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | -1.45 (-7.86%) | 169 |
| 16 Nov 2022 | USD | 17.5 | 18.45 | 17.5 | 18.45 | 18.45 | +0.95 (+5.43%) | 457 |
| 15 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 25 |
| 14 Nov 2022 | USD | 17.85 | 17.9 | 17.5 | 17.5 | 17.5 | -0.32 (-1.80%) | 530 |
| 11 Nov 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.595 (+3.45%) | 2,105 |
| 10 Nov 2022 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -0.275 (-1.57%) | 436 |
| 9 Nov 2022 | USD | 18 | 18 | 17.3625 | 17.5 | 17.5 | -0.787 (-4.31%) | 2,305 |
| 8 Nov 2022 | USD | 18.5 | 18.5 | 18 | 18.2875 | 18.2875 | -0.062 (-0.34%) | 5,615 |
| 7 Nov 2022 | USD | 18.35 | 18.85 | 18.35 | 18.35 | 18.35 | +0.5 (+2.80%) | 3,535 |
| 4 Nov 2022 | USD | 17.8499 | 17.8499 | 17.8499 | 17.8499 | 17.8499 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 17.8499 | 17.8499 | 17.8499 | 17.8499 | 17.8499 | -0.35 (-1.92%) | 320 |
| 2 Nov 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.05 (+6.12%) | 150 |
| 1 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 100 |
