Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 3.69 | 3.86 | 3.3101 | 3.37 | 3.37 | -0.045 (-1.32%) | 4,345 |
26 Aug 2022 | USD | 3.418 | 3.46 | 3.41 | 3.415 | 3.415 | +0.01 (+0.29%) | 8,040 |
25 Aug 2022 | USD | 3.21 | 3.4386 | 3.21 | 3.405 | 3.405 | +0.005 (+0.15%) | 2,373 |
24 Aug 2022 | USD | 3.5 | 3.5 | 3.336 | 3.4 | 3.4 | -0.022 (-0.64%) | 3,200 |
23 Aug 2022 | USD | 3.39 | 3.45 | 3.31 | 3.422 | 3.422 | +0.052 (+1.54%) | 6,400 |
22 Aug 2022 | USD | 3.43 | 3.51 | 3.34 | 3.37 | 3.37 | -0.005 (-0.15%) | 7,500 |
19 Aug 2022 | USD | 3.37 | 3.428 | 3.34 | 3.375 | 3.375 | -0.035 (-1.03%) | 4,500 |
18 Aug 2022 | USD | 3.39 | 3.46 | 3.37 | 3.41 | 3.41 | -0.052 (-1.50%) | 8,300 |
17 Aug 2022 | USD | 3.52 | 3.52 | 3.462 | 3.462 | 3.462 | -0.048 (-1.37%) | 2,100 |
16 Aug 2022 | USD | 3.53 | 3.53 | 3.455 | 3.51 | 3.51 | +0.075 (+2.18%) | 9,300 |
15 Aug 2022 | USD | 3.58 | 3.58 | 3.419 | 3.435 | 3.435 | -0.005 (-0.15%) | 7,100 |
12 Aug 2022 | USD | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.005 (-0.15%) | 1,976 |
11 Aug 2022 | USD | 3.4 | 3.48 | 3.4 | 3.445 | 3.445 | +0.015 (+0.44%) | 12,000 |
10 Aug 2022 | USD | 3.48 | 3.48 | 3.43 | 3.43 | 3.43 | +0.005 (+0.15%) | 1,300 |
9 Aug 2022 | USD | 3.44 | 3.45 | 3.425 | 3.425 | 3.425 | -0.015 (-0.44%) | 1,100 |
8 Aug 2022 | USD | 3.66 | 3.66 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 7,200 |
5 Aug 2022 | USD | 3.46 | 3.46 | 3.42 | 3.43 | 3.43 | +0.01 (+0.29%) | 3,013 |
4 Aug 2022 | USD | 3.47 | 3.55 | 3.415 | 3.42 | 3.42 | +0.02 (+0.59%) | 4,100 |
3 Aug 2022 | USD | 3.54 | 3.54 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 3,000 |
2 Aug 2022 | USD | 3.42 | 3.44 | 3.362 | 3.4 | 3.4 | +0.02 (+0.59%) | 6,800 |
1 Aug 2022 | USD | 3.51 | 3.51 | 3.36 | 3.38 | 3.38 | +0.033 (+0.99%) | 6,900 |
29 Jul 2022 | USD | 3.53 | 3.53 | 3.34 | 3.3468 | 3.3468 | +0.029 (+0.87%) | 6,636 |
28 Jul 2022 | USD | 3.42 | 3.42 | 3.198 | 3.318 | 3.318 | +0.147 (+4.64%) | 2,700 |
27 Jul 2022 | USD | 3.09 | 3.171 | 3.09 | 3.171 | 3.171 | -16.488 (-83.87%) | 3,400 |
26 Jul 2022 | USD | 19.659 | 19.659 | 19.659 | 19.659 | 19.659 | +0.072 (+0.37%) | 0 |
25 Jul 2022 | USD | 19.558 | 19.587 | 19.53 | 19.587 | 19.587 | +0.092 (+0.47%) | 600 |