| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 52.63 | 52.96 | 52.3055 | 52.38 | 52.38 | +0.2 (+0.38%) | 14,547 |
| 26 Sep 2024 | USD | 52.36 | 52.59 | 52.0773 | 52.18 | 52.18 | +0.54 (+1.05%) | 21,291 |
| 25 Sep 2024 | USD | 52.31 | 52.31 | 51.64 | 51.64 | 51.64 | -1.06 (-2.01%) | 9,672 |
| 24 Sep 2024 | USD | 52.9 | 52.91 | 52.5521 | 52.7 | 52.7 | -0.11 (-0.21%) | 21,033 |
| 23 Sep 2024 | USD | 52.93 | 53.0448 | 52.5 | 52.81 | 52.81 | -0.15 (-0.28%) | 11,626 |
| 20 Sep 2024 | USD | 53.31 | 53.41 | 52.78 | 52.96 | 52.96 | -0.72 (-1.34%) | 12,800 |
| 19 Sep 2024 | USD | 53.74 | 53.78 | 53.04 | 53.68 | 53.68 | +1.25 (+2.38%) | 162,600 |
| 18 Sep 2024 | USD | 52.49 | 53.27 | 52.27 | 52.43 | 52.43 | -0.09 (-0.17%) | 16,600 |
| 17 Sep 2024 | USD | 52.27 | 53.01 | 52.27 | 52.52 | 52.52 | +0.67 (+1.29%) | 14,600 |
| 16 Sep 2024 | USD | 51.69 | 51.97 | 51.41 | 51.85 | 51.85 | +0.43 (+0.84%) | 13,900 |
| 13 Sep 2024 | USD | 50.73 | 51.53 | 50.73 | 51.42 | 51.42 | +1.24 (+2.47%) | 37,600 |
| 12 Sep 2024 | USD | 49.89 | 50.47 | 49.69 | 50.18 | 50.18 | +0.43 (+0.86%) | 13,100 |
| 11 Sep 2024 | USD | 49.38 | 49.75 | 48.6 | 49.75 | 49.75 | +0.11 (+0.22%) | 26,300 |
| 10 Sep 2024 | USD | 49.79 | 49.79 | 49.2 | 49.64 | 49.64 | -0.12 (-0.24%) | 17,100 |
| 9 Sep 2024 | USD | 50.06 | 50.25 | 49.76 | 49.76 | 49.76 | -0.26 (-0.52%) | 19,900 |
| 6 Sep 2024 | USD | 50.81 | 50.9 | 49.88 | 50.02 | 50.02 | -0.75 (-1.48%) | 21,600 |
| 5 Sep 2024 | USD | 51.16 | 51.35 | 50.54 | 50.77 | 50.77 | -0.17 (-0.33%) | 9,800 |
| 4 Sep 2024 | USD | 51.18 | 51.45 | 50.84 | 50.94 | 50.94 | -0.14 (-0.27%) | 21,300 |
| 3 Sep 2024 | USD | 51.98 | 52.2 | 51.02 | 51.08 | 51.08 | -1.45 (-2.76%) | 13,300 |
| 30 Aug 2024 | USD | 52.35 | 52.59 | 52.06 | 52.53 | 52.53 | +0.22 (+0.42%) | 6,600 |
| 29 Aug 2024 | USD | 52.06 | 52.7 | 51.83 | 52.31 | 52.31 | +0.32 (+0.62%) | 9,400 |
| 28 Aug 2024 | USD | 51.98 | 52.24 | 51.71 | 51.99 | 51.99 | -0.17 (-0.33%) | 25,700 |
| 27 Aug 2024 | USD | 52.27 | 52.27 | 51.9 | 52.16 | 52.16 | -0.43 (-0.82%) | 21,400 |
| 26 Aug 2024 | USD | 53.12 | 53.13 | 52.54 | 52.59 | 52.59 | -0.13 (-0.25%) | 14,000 |
| 23 Aug 2024 | USD | 51.49 | 52.91 | 51.32 | 52.72 | 52.72 | +1.92 (+3.78%) | 23,600 |
| 22 Aug 2024 | USD | 51.04 | 51.04 | 50.8 | 50.8 | 50.8 | -0.23 (-0.45%) | 8,000 |
| 21 Aug 2024 | USD | 50.75 | 51.07 | 50.69 | 51.03 | 51.03 | +0.42 (+0.83%) | 11,500 |
| 20 Aug 2024 | USD | 51 | 51 | 50.39 | 50.61 | 50.61 | -0.48 (-0.94%) | 39,500 |
| 19 Aug 2024 | USD | 50.97 | 51.15 | 50.62 | 51.09 | 51.09 | +0.38 (+0.75%) | 14,300 |
| 16 Aug 2024 | USD | 50.32 | 50.94 | 50.32 | 50.71 | 50.71 | +0.21 (+0.42%) | 6,500 |
