| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 45.78 | 45.99 | 45.56 | 45.66 | 45.66 | -0.04 (-0.09%) | 58,200 |
| 30 Aug 2023 | USD | 45.47 | 45.84 | 45.47 | 45.7 | 45.7 | +0.14 (+0.31%) | 27,300 |
| 29 Aug 2023 | USD | 45.04 | 45.5999 | 45.03 | 45.56 | 45.56 | +0.55 (+1.22%) | 20,785 |
| 28 Aug 2023 | USD | 44.91 | 45.29 | 44.91 | 45.0099 | 45.0099 | +0.4 (+0.90%) | 22,532 |
| 25 Aug 2023 | USD | 44.79 | 44.9 | 44.39 | 44.61 | 44.61 | -0.06 (-0.13%) | 37,500 |
| 24 Aug 2023 | USD | 44.85 | 45.14 | 44.67 | 44.67 | 44.67 | -0.37 (-0.82%) | 29,400 |
| 23 Aug 2023 | USD | 44.69 | 45.15 | 44.69 | 45.04 | 45.04 | +0.33 (+0.74%) | 14,800 |
| 22 Aug 2023 | USD | 45.07 | 45.07 | 44.58 | 44.71 | 44.71 | -0.27 (-0.60%) | 19,700 |
| 21 Aug 2023 | USD | 45.23 | 45.23 | 44.78 | 44.98 | 44.98 | -0.18 (-0.40%) | 10,600 |
| 18 Aug 2023 | USD | 44.81 | 45.33 | 44.79 | 45.16 | 45.16 | +0.05 (+0.11%) | 32,500 |
| 17 Aug 2023 | USD | 45.64 | 45.8 | 45.07 | 45.11 | 45.11 | -0.34 (-0.75%) | 26,300 |
| 16 Aug 2023 | USD | 46.05 | 46.33 | 45.42 | 45.45 | 45.45 | -0.68 (-1.47%) | 34,900 |
| 15 Aug 2023 | USD | 46.28 | 46.28 | 46.04 | 46.13 | 46.13 | -0.47 (-1.01%) | 13,900 |
| 14 Aug 2023 | USD | 46.67 | 46.7 | 46.22 | 46.6 | 46.6 | -0.33 (-0.70%) | 183,200 |
| 11 Aug 2023 | USD | 46.63 | 47.02 | 46.63 | 46.93 | 46.93 | +0.11 (+0.23%) | 15,200 |
| 10 Aug 2023 | USD | 47.27 | 47.74 | 46.66 | 46.82 | 46.82 | -0.38 (-0.81%) | 335,300 |
| 9 Aug 2023 | USD | 47.52 | 47.52 | 46.95 | 47.2 | 47.2 | -0.26 (-0.55%) | 12,600 |
| 8 Aug 2023 | USD | 47.15 | 47.53 | 46.83 | 47.46 | 47.46 | -0.33 (-0.69%) | 12,800 |
| 7 Aug 2023 | USD | 47.61 | 47.79 | 47.39 | 47.79 | 47.79 | +0.34 (+0.72%) | 15,600 |
| 4 Aug 2023 | USD | 47.42 | 47.82 | 47.25 | 47.45 | 47.45 | +0.05 (+0.11%) | 34,400 |
| 3 Aug 2023 | USD | 47.39 | 47.46 | 46.95 | 47.4 | 47.4 | -0.03 (-0.06%) | 25,400 |
| 2 Aug 2023 | USD | 47.47 | 47.59 | 47.29 | 47.43 | 47.43 | -0.58 (-1.21%) | 14,000 |
| 1 Aug 2023 | USD | 47.84 | 48.03 | 47.54 | 48.01 | 48.01 | -0.11 (-0.23%) | 15,900 |
| 31 Jul 2023 | USD | 47.87 | 48.16 | 47.87 | 48.12 | 48.12 | +0.4 (+0.84%) | 16,300 |
| 28 Jul 2023 | USD | 47.68 | 47.87 | 47.59 | 47.72 | 47.72 | +0.6 (+1.27%) | 19,000 |
| 27 Jul 2023 | USD | 48.05 | 48.05 | 47.08 | 47.12 | 47.12 | -0.63 (-1.32%) | 15,800 |
| 26 Jul 2023 | USD | 47.32 | 47.86 | 47.32 | 47.75 | 47.75 | +0.49 (+1.04%) | 22,600 |
| 25 Jul 2023 | USD | 47.22 | 47.56 | 47.22 | 47.26 | 47.26 | 0.0 (0.0%) | 26,600 |
| 24 Jul 2023 | USD | 46.87 | 47.38 | 46.87 | 47.26 | 47.26 | +0.49 (+1.05%) | 26,300 |
| 21 Jul 2023 | USD | 47.43 | 47.43 | 46.77 | 46.77 | 46.77 | -0.31 (-0.66%) | 20,100 |
