| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 47.51 | 47.51 | 46.92 | 47.08 | 47.08 | -0.47 (-0.99%) | 17,800 |
| 19 Jul 2023 | USD | 47.29 | 47.55 | 47.18 | 47.55 | 47.55 | +0.39 (+0.83%) | 19,500 |
| 18 Jul 2023 | USD | 46.69 | 47.25 | 46.69 | 47.16 | 47.16 | +0.62 (+1.33%) | 46,500 |
| 17 Jul 2023 | USD | 46.04 | 46.67 | 46.04 | 46.54 | 46.54 | +0.41 (+0.89%) | 25,000 |
| 14 Jul 2023 | USD | 46.41 | 46.41 | 45.7 | 46.13 | 46.13 | -0.25 (-0.54%) | 14,400 |
| 13 Jul 2023 | USD | 46.3 | 46.42 | 46.28 | 46.38 | 46.38 | +0.25 (+0.54%) | 17,300 |
| 12 Jul 2023 | USD | 46.12 | 46.24 | 45.94 | 46.13 | 46.13 | +0.76 (+1.68%) | 27,400 |
| 11 Jul 2023 | USD | 45.11 | 45.46 | 45.08 | 45.37 | 45.37 | +0.43 (+0.96%) | 15,300 |
| 10 Jul 2023 | USD | 44.28 | 44.94 | 44.25 | 44.94 | 44.94 | +0.66 (+1.49%) | 61,900 |
| 7 Jul 2023 | USD | 43.78 | 44.64 | 43.78 | 44.28 | 44.28 | +0.47 (+1.07%) | 11,000 |
| 6 Jul 2023 | USD | 44.03 | 44.03 | 43.28 | 43.81 | 43.81 | -0.66 (-1.48%) | 17,000 |
| 5 Jul 2023 | USD | 44.96 | 44.96 | 44.46 | 44.47 | 44.47 | -0.77 (-1.70%) | 15,800 |
| 3 Jul 2023 | USD | 44.81 | 45.25 | 44.81 | 45.24 | 45.24 | +0.43 (+0.96%) | 11,400 |
| 30 Jun 2023 | USD | 45.27 | 45.51 | 44.81 | 44.81 | 44.81 | -0.14 (-0.31%) | 19,200 |
| 29 Jun 2023 | USD | 44.31 | 44.96 | 44.31 | 44.95 | 44.95 | +0.64 (+1.44%) | 24,900 |
| 28 Jun 2023 | USD | 44.1 | 44.31 | 43.85 | 44.31 | 44.31 | +0.21 (+0.48%) | 16,800 |
| 27 Jun 2023 | USD | 43.55 | 44.3 | 43.3 | 44.1 | 44.1 | +0.64 (+1.47%) | 17,500 |
| 26 Jun 2023 | USD | 43.24 | 43.9 | 43.24 | 43.46 | 43.46 | +0.02 (+0.05%) | 12,700 |
| 23 Jun 2023 | USD | 43.43 | 43.71 | 43.21 | 43.44 | 43.44 | -0.46 (-1.05%) | 13,200 |
| 22 Jun 2023 | USD | 44.21 | 44.21 | 43.76 | 43.9 | 43.9 | -0.42 (-0.95%) | 18,800 |
| 21 Jun 2023 | USD | 44.26 | 44.61 | 44.09 | 44.32 | 44.32 | -0.15 (-0.34%) | 12,300 |
| 20 Jun 2023 | USD | 44.45 | 44.48 | 44.22 | 44.47 | 44.47 | -0.21 (-0.47%) | 15,200 |
| 16 Jun 2023 | USD | 45.16 | 45.16 | 44.41 | 44.68 | 44.68 | -0.25 (-0.56%) | 17,600 |
| 15 Jun 2023 | USD | 44.35 | 44.93 | 44.35 | 44.93 | 44.93 | +0.43 (+0.97%) | 13,100 |
| 14 Jun 2023 | USD | 45.24 | 45.42 | 44.27 | 44.5 | 44.5 | -0.69 (-1.53%) | 17,000 |
| 13 Jun 2023 | USD | 44.8 | 45.32 | 44.8 | 45.19 | 45.19 | +0.6 (+1.35%) | 18,700 |
| 12 Jun 2023 | USD | 44.48 | 44.74 | 44.2 | 44.59 | 44.59 | +0.24 (+0.54%) | 50,200 |
| 9 Jun 2023 | USD | 44.76 | 44.81 | 44.31 | 44.35 | 44.35 | -0.56 (-1.25%) | 14,800 |
| 8 Jun 2023 | USD | 45.03 | 45.03 | 44.48 | 44.91 | 44.91 | -0.19 (-0.42%) | 17,800 |
| 7 Jun 2023 | USD | 44.3 | 45.28 | 44.3 | 45.1 | 45.1 | +1.17 (+2.66%) | 34,200 |
