| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 50.2 | 50.67 | 50.14 | 50.5 | 50.5 | +1.3 (+2.64%) | 62,400 |
| 14 Aug 2024 | USD | 49.37 | 49.54 | 48.94 | 49.2 | 49.2 | -0.05 (-0.10%) | 47,000 |
| 13 Aug 2024 | USD | 48.55 | 49.41 | 48.55 | 49.25 | 49.25 | +0.89 (+1.84%) | 9,500 |
| 12 Aug 2024 | USD | 49.17 | 49.17 | 48.31 | 48.36 | 48.36 | -0.67 (-1.37%) | 16,600 |
| 9 Aug 2024 | USD | 49 | 49.14 | 48.74 | 49.03 | 49.03 | -0.08 (-0.16%) | 13,700 |
| 8 Aug 2024 | USD | 48.95 | 49.17 | 48.76 | 49.11 | 49.11 | +0.76 (+1.57%) | 13,900 |
| 7 Aug 2024 | USD | 49.76 | 49.76 | 48.3 | 48.35 | 48.35 | -0.4 (-0.82%) | 17,900 |
| 6 Aug 2024 | USD | 48.28 | 49.29 | 48.28 | 48.75 | 48.75 | +0.69 (+1.44%) | 22,000 |
| 5 Aug 2024 | USD | 47.39 | 48.53 | 47 | 48.06 | 48.06 | -1.76 (-3.53%) | 27,500 |
| 2 Aug 2024 | USD | 50.04 | 50.07 | 49.43 | 49.82 | 49.82 | -1.77 (-3.43%) | 32,400 |
| 1 Aug 2024 | USD | 53.54 | 53.55 | 51.28 | 51.59 | 51.59 | -1.94 (-3.62%) | 19,700 |
| 31 Jul 2024 | USD | 53.41 | 54.22 | 53 | 53.53 | 53.53 | +0.4 (+0.75%) | 18,400 |
| 30 Jul 2024 | USD | 52.86 | 53.18 | 52.76 | 53.13 | 53.13 | +0.51 (+0.97%) | 43,700 |
| 29 Jul 2024 | USD | 53.17 | 53.24 | 52.5 | 52.62 | 52.62 | -0.52 (-0.98%) | 22,700 |
| 26 Jul 2024 | USD | 53 | 53.24 | 52.65 | 53.14 | 53.14 | +0.77 (+1.47%) | 28,100 |
| 25 Jul 2024 | USD | 51.41 | 52.9 | 51.41 | 52.37 | 52.37 | +1 (+1.95%) | 27,800 |
| 24 Jul 2024 | USD | 51.95 | 52.4 | 51.37 | 51.37 | 51.37 | -0.9 (-1.72%) | 233,300 |
| 23 Jul 2024 | USD | 51.49 | 52.57 | 51.49 | 52.27 | 52.27 | +0.47 (+0.91%) | 66,700 |
| 22 Jul 2024 | USD | 51.09 | 51.86 | 50.53 | 51.8 | 51.8 | +0.95 (+1.87%) | 14,700 |
| 19 Jul 2024 | USD | 51.28 | 51.28 | 50.84 | 50.85 | 50.85 | -0.28 (-0.55%) | 9,400 |
| 18 Jul 2024 | USD | 51.79 | 52.59 | 50.96 | 51.13 | 51.13 | -0.87 (-1.67%) | 25,600 |
| 17 Jul 2024 | USD | 51.46 | 52.57 | 51.46 | 52 | 52 | +0.07 (+0.13%) | 13,600 |
| 16 Jul 2024 | USD | 50.49 | 52.04 | 50.49 | 51.93 | 51.93 | +1.79 (+3.57%) | 51,200 |
| 15 Jul 2024 | USD | 49.55 | 50.42 | 49.55 | 50.14 | 50.14 | +0.91 (+1.85%) | 21,200 |
| 12 Jul 2024 | USD | 49.22 | 49.58 | 49.22 | 49.23 | 49.23 | +0.47 (+0.96%) | 10,900 |
| 11 Jul 2024 | USD | 47.75 | 48.85 | 47.74 | 48.76 | 48.76 | +1.84 (+3.92%) | 43,200 |
| 10 Jul 2024 | USD | 46.66 | 47.05 | 46.52 | 46.92 | 46.92 | +0.47 (+1.01%) | 69,900 |
| 9 Jul 2024 | USD | 46.7 | 46.7 | 46.34 | 46.45 | 46.45 | -0.36 (-0.77%) | 12,800 |
| 8 Jul 2024 | USD | 46.69 | 46.97 | 46.65 | 46.81 | 46.81 | +0.35 (+0.75%) | 26,000 |
| 5 Jul 2024 | USD | 46.91 | 46.91 | 46.33 | 46.46 | 46.46 | -0.43 (-0.92%) | 17,500 |
