Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 49.07 | 49.29 | 49.05 | 49.17 | 49.17 | +0.39 (+0.80%) | 11,500 |
5 Apr 2024 | USD | 48.63 | 49 | 48.54 | 48.78 | 48.78 | +0.12 (+0.25%) | 55,700 |
4 Apr 2024 | USD | 49.6 | 49.65 | 48.59 | 48.66 | 48.66 | -0.45 (-0.92%) | 54,600 |
3 Apr 2024 | USD | 48.61 | 49.15 | 48.61 | 49.11 | 49.11 | +0.43 (+0.88%) | 21,700 |
2 Apr 2024 | USD | 48.97 | 48.97 | 48.46 | 48.68 | 48.68 | -0.95 (-1.91%) | 23,000 |
1 Apr 2024 | USD | 50.28 | 50.28 | 49.49 | 49.63 | 49.63 | -0.49 (-0.98%) | 24,100 |
28 Mar 2024 | USD | 49.75 | 50.26 | 49.75 | 50.12 | 50.12 | +0.46 (+0.93%) | 24,400 |
27 Mar 2024 | USD | 48.92 | 49.67 | 48.92 | 49.66 | 49.66 | +1.04 (+2.14%) | 29,500 |
26 Mar 2024 | USD | 49.07 | 49.07 | 48.57 | 48.62 | 48.62 | -0.18 (-0.37%) | 15,100 |
25 Mar 2024 | USD | 48.79 | 49.07 | 48.71 | 48.8 | 48.8 | +0.05 (+0.10%) | 19,400 |
22 Mar 2024 | USD | 49.47 | 49.52 | 48.74 | 48.75 | 48.75 | -0.87 (-1.75%) | 20,100 |
21 Mar 2024 | USD | 49.43 | 49.67 | 49.33 | 49.62 | 49.62 | +0.44 (+0.89%) | 21,400 |
20 Mar 2024 | USD | 48.03 | 49.35 | 48 | 49.18 | 49.18 | +1.02 (+2.12%) | 27,900 |
19 Mar 2024 | USD | 47.53 | 48.16 | 47.52 | 48.16 | 48.16 | +0.53 (+1.11%) | 25,900 |
18 Mar 2024 | USD | 47.98 | 47.98 | 47.6 | 47.63 | 47.63 | -0.19 (-0.40%) | 22,700 |
15 Mar 2024 | USD | 47.56 | 48.03 | 47.56 | 47.82 | 47.82 | +0.07 (+0.15%) | 22,000 |
14 Mar 2024 | USD | 48.4 | 48.45 | 47.38 | 47.75 | 47.75 | -0.71 (-1.47%) | 48,600 |
13 Mar 2024 | USD | 48.34 | 48.77 | 48.34 | 48.46 | 48.46 | 0.0 (0.0%) | 59,400 |
12 Mar 2024 | USD | 48.45 | 48.68 | 48.23 | 48.46 | 48.46 | -0.12 (-0.25%) | 26,300 |
11 Mar 2024 | USD | 48.46 | 48.76 | 48.38 | 48.58 | 48.58 | -0.12 (-0.25%) | 20,800 |
8 Mar 2024 | USD | 49.05 | 49.27 | 48.52 | 48.7 | 48.7 | +0.1 (+0.21%) | 28,700 |
7 Mar 2024 | USD | 48.54 | 48.92 | 48.52 | 48.6 | 48.6 | +0.34 (+0.70%) | 30,200 |
6 Mar 2024 | USD | 48.58 | 48.58 | 48.06 | 48.26 | 48.26 | +0.04 (+0.08%) | 31,000 |
5 Mar 2024 | USD | 48.15 | 48.58 | 48.15 | 48.22 | 48.22 | -0.04 (-0.08%) | 24,300 |
4 Mar 2024 | USD | 48.8 | 48.8 | 48.26 | 48.26 | 48.26 | -0.34 (-0.70%) | 26,800 |
1 Mar 2024 | USD | 48.61 | 48.74 | 48.1 | 48.6 | 48.6 | -0.04 (-0.08%) | 21,200 |
29 Feb 2024 | USD | 48.62 | 48.91 | 48.37 | 48.64 | 48.64 | +0.59 (+1.23%) | 24,700 |
28 Feb 2024 | USD | 48.09 | 48.42 | 48.02 | 48.05 | 48.05 | -0.41 (-0.85%) | 22,000 |
27 Feb 2024 | USD | 48.25 | 48.6 | 48.25 | 48.46 | 48.46 | +0.46 (+0.96%) | 21,500 |
26 Feb 2024 | USD | 47.95 | 48.28 | 47.83 | 48 | 48 | +0.05 (+0.10%) | 253,700 |