Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 47.87 | 48.25 | 47.62 | 47.95 | 47.95 | +0.21 (+0.44%) | 29,100 |
22 Feb 2024 | USD | 48.03 | 48.03 | 47.63 | 47.74 | 47.74 | -0.13 (-0.27%) | 27,100 |
21 Feb 2024 | USD | 47.86 | 48.01 | 47.57 | 47.87 | 47.87 | -0.2 (-0.42%) | 16,600 |
20 Feb 2024 | USD | 48.19 | 48.37 | 47.94 | 48.07 | 48.07 | -0.54 (-1.11%) | 38,700 |
16 Feb 2024 | USD | 48.63 | 49.05 | 48.45 | 48.61 | 48.61 | -0.66 (-1.34%) | 35,500 |
15 Feb 2024 | USD | 48.27 | 49.28 | 48.27 | 49.27 | 49.27 | +1.38 (+2.88%) | 23,000 |
14 Feb 2024 | USD | 47.65 | 48.09 | 47.29 | 47.89 | 47.89 | +0.91 (+1.94%) | 27,300 |
13 Feb 2024 | USD | 47.77 | 47.99 | 46.71 | 46.98 | 46.98 | -2.08 (-4.24%) | 40,800 |
12 Feb 2024 | USD | 48.05 | 49.31 | 48.05 | 49.06 | 49.06 | +1.05 (+2.19%) | 54,500 |
9 Feb 2024 | USD | 47.63 | 48.09 | 47.31 | 48.01 | 48.01 | +0.49 (+1.03%) | 37,600 |
8 Feb 2024 | USD | 46.89 | 47.52 | 46.82 | 47.52 | 47.52 | +0.69 (+1.47%) | 16,800 |
7 Feb 2024 | USD | 47.1 | 47.1 | 46.62 | 46.83 | 46.83 | -0.12 (-0.26%) | 24,800 |
6 Feb 2024 | USD | 46.61 | 47.08 | 46.61 | 46.95 | 46.95 | +0.38 (+0.82%) | 20,300 |
5 Feb 2024 | USD | 46.89 | 46.91 | 46.24 | 46.57 | 46.57 | -0.83 (-1.75%) | 41,700 |
2 Feb 2024 | USD | 47.09 | 47.62 | 46.87 | 47.4 | 47.4 | -0.26 (-0.55%) | 20,900 |
1 Feb 2024 | USD | 47.58 | 47.8 | 46.74 | 47.66 | 47.66 | +0.41 (+0.87%) | 50,700 |
31 Jan 2024 | USD | 48.34 | 48.61 | 47.09 | 47.25 | 47.25 | -1.29 (-2.66%) | 24,400 |
30 Jan 2024 | USD | 48.59 | 48.75 | 48.33 | 48.54 | 48.54 | -0.27 (-0.55%) | 36,500 |
29 Jan 2024 | USD | 48.34 | 48.9 | 48.08 | 48.81 | 48.81 | +0.44 (+0.91%) | 43,900 |
26 Jan 2024 | USD | 48.54 | 48.69 | 48.19 | 48.37 | 48.37 | +0.09 (+0.19%) | 25,100 |
25 Jan 2024 | USD | 48.31 | 48.43 | 47.76 | 48.28 | 48.28 | +0.51 (+1.07%) | 34,500 |
24 Jan 2024 | USD | 48.5 | 48.6 | 47.63 | 47.77 | 47.77 | -0.16 (-0.33%) | 49,800 |
23 Jan 2024 | USD | 48.52 | 48.76 | 47.86 | 47.93 | 47.93 | -0.39 (-0.81%) | 158,900 |
22 Jan 2024 | USD | 47.39 | 48.33 | 47.39 | 48.32 | 48.32 | +1.25 (+2.66%) | 85,500 |
19 Jan 2024 | USD | 46.84 | 47.1 | 46.29 | 47.07 | 47.07 | +0.39 (+0.84%) | 39,500 |
18 Jan 2024 | USD | 46.67 | 46.77 | 46.06 | 46.68 | 46.68 | +0.27 (+0.58%) | 736,000 |
17 Jan 2024 | USD | 46.09 | 46.54 | 45.95 | 46.41 | 46.41 | -0.32 (-0.68%) | 47,400 |
16 Jan 2024 | USD | 46.98 | 47.02 | 46.58 | 46.73 | 46.73 | -0.7 (-1.48%) | 67,200 |
12 Jan 2024 | USD | 48.18 | 48.18 | 47.22 | 47.43 | 47.43 | -0.21 (-0.44%) | 38,600 |
11 Jan 2024 | USD | 47.71 | 47.71 | 47.08 | 47.64 | 47.64 | -0.2 (-0.42%) | 16,600 |