Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 47.63 | 47.93 | 47.35 | 47.84 | 47.84 | +0.03 (+0.06%) | 23,500 |
9 Jan 2024 | USD | 47.88 | 47.98 | 47.62 | 47.81 | 47.81 | -0.61 (-1.26%) | 29,700 |
8 Jan 2024 | USD | 47.99 | 48.49 | 47.91 | 48.42 | 48.42 | +0.41 (+0.85%) | 139,400 |
5 Jan 2024 | USD | 47.8 | 48.49 | 47.8 | 48.01 | 48.01 | -0.02 (-0.04%) | 482,900 |
4 Jan 2024 | USD | 48.17 | 48.42 | 48.02 | 48.03 | 48.03 | -0.17 (-0.35%) | 37,200 |
3 Jan 2024 | USD | 49.03 | 49.03 | 48.11 | 48.2 | 48.2 | -1.27 (-2.57%) | 44,000 |
2 Jan 2024 | USD | 49.36 | 50.14 | 49.33 | 49.47 | 49.47 | -0.35 (-0.70%) | 26,100 |
29 Dec 2023 | USD | 50.31 | 50.44 | 49.81 | 49.82 | 49.82 | -0.58 (-1.15%) | 51,300 |
28 Dec 2023 | USD | 50.48 | 50.71 | 50.26 | 50.4 | 50.4 | -0.29 (-0.57%) | 31,000 |
27 Dec 2023 | USD | 50.69 | 50.84 | 50.4 | 50.69 | 50.69 | +0.11 (+0.22%) | 49,700 |
26 Dec 2023 | USD | 50.02 | 50.69 | 49.97 | 50.58 | 50.58 | +0.73 (+1.46%) | 16,900 |
22 Dec 2023 | USD | 49.74 | 50.19 | 49.62 | 49.85 | 49.85 | +0.11 (+0.22%) | 347,700 |
21 Dec 2023 | USD | 49.41 | 49.82 | 49.22 | 49.74 | 49.74 | +0.77 (+1.57%) | 58,100 |
20 Dec 2023 | USD | 49.55 | 50.74 | 48.95 | 48.97 | 48.97 | -0.77 (-1.55%) | 56,000 |
19 Dec 2023 | USD | 48.95 | 49.77 | 48.95 | 49.74 | 49.74 | +1.03 (+2.11%) | 65,300 |
18 Dec 2023 | USD | 48.98 | 49.07 | 48.63 | 48.71 | 48.71 | -0.07 (-0.14%) | 60,600 |
15 Dec 2023 | USD | 49.24 | 49.25 | 48.46 | 48.78 | 48.78 | -0.38 (-0.77%) | 51,900 |
14 Dec 2023 | USD | 48.58 | 49.51 | 48.58 | 49.16 | 49.16 | +1.43 (+3.00%) | 73,900 |
13 Dec 2023 | USD | 46.24 | 47.84 | 45.82 | 47.73 | 47.73 | +1.5 (+3.24%) | 46,400 |
12 Dec 2023 | USD | 46.49 | 46.49 | 46.2 | 46.23 | 46.23 | -0.34 (-0.73%) | 27,100 |
11 Dec 2023 | USD | 46.45 | 46.58 | 46.29 | 46.57 | 46.57 | +0.23 (+0.50%) | 64,800 |
8 Dec 2023 | USD | 45.96 | 46.54 | 45.96 | 46.34 | 46.34 | +0.39 (+0.85%) | 51,200 |
7 Dec 2023 | USD | 45.6 | 45.98 | 45.56 | 45.95 | 45.95 | +0.48 (+1.06%) | 31,700 |
6 Dec 2023 | USD | 45.81 | 46.39 | 45.42 | 45.47 | 45.47 | 0.0 (0.0%) | 16,900 |
5 Dec 2023 | USD | 45.98 | 45.99 | 45.47 | 45.47 | 45.47 | -0.67 (-1.45%) | 31,400 |
4 Dec 2023 | USD | 45.53 | 46.49 | 45.37 | 46.14 | 46.14 | +0.5 (+1.10%) | 36,500 |
1 Dec 2023 | USD | 44.16 | 45.7 | 44.16 | 45.64 | 45.64 | +1.25 (+2.82%) | 25,700 |
30 Nov 2023 | USD | 44.21 | 44.47 | 44.18 | 44.39 | 44.39 | +0.13 (+0.29%) | 15,700 |
29 Nov 2023 | USD | 44.36 | 44.81 | 44.24 | 44.26 | 44.26 | +0.3 (+0.68%) | 38,700 |
28 Nov 2023 | USD | 44.16 | 44.29 | 43.9 | 43.96 | 43.96 | -0.27 (-0.61%) | 53,800 |