| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 44.09 | 44.3 | 44.09 | 44.23 | 44.23 | -0.17 (-0.38%) | 17,900 |
| 24 Nov 2023 | USD | 44.1 | 44.49 | 44.1 | 44.4 | 44.4 | +0.27 (+0.61%) | 13,100 |
| 22 Nov 2023 | USD | 44.19 | 44.42 | 44.04 | 44.13 | 44.13 | +0.16 (+0.36%) | 25,900 |
| 21 Nov 2023 | USD | 44.29 | 44.29 | 43.91 | 43.97 | 43.97 | -0.43 (-0.97%) | 35,900 |
| 20 Nov 2023 | USD | 44.29 | 44.47 | 44.06 | 44.4 | 44.4 | +0.26 (+0.59%) | 41,200 |
| 17 Nov 2023 | USD | 43.98 | 44.26 | 43.96 | 44.14 | 44.14 | +0.43 (+0.98%) | 26,900 |
| 16 Nov 2023 | USD | 44.28 | 44.28 | 43.51 | 43.71 | 43.71 | -0.75 (-1.69%) | 285,800 |
| 15 Nov 2023 | USD | 44.29 | 44.95 | 44.29 | 44.46 | 44.46 | +0.16 (+0.36%) | 26,500 |
| 14 Nov 2023 | USD | 43.4 | 44.3 | 43.4 | 44.3 | 44.3 | +2.25 (+5.35%) | 62,200 |
| 13 Nov 2023 | USD | 41.8 | 42.17 | 41.75 | 42.05 | 42.05 | -0.01 (-0.02%) | 40,600 |
| 10 Nov 2023 | USD | 41.79 | 42.18 | 41.5 | 42.06 | 42.06 | +0.47 (+1.13%) | 23,000 |
| 9 Nov 2023 | USD | 42.35 | 42.35 | 41.52 | 41.59 | 41.59 | -0.56 (-1.33%) | 37,700 |
| 8 Nov 2023 | USD | 42.53 | 42.63 | 42 | 42.15 | 42.15 | -0.45 (-1.06%) | 31,300 |
| 7 Nov 2023 | USD | 42.65 | 43.01 | 42.3 | 42.6 | 42.6 | -0.19 (-0.44%) | 25,200 |
| 6 Nov 2023 | USD | 43.29 | 43.29 | 42.55 | 42.79 | 42.79 | -0.49 (-1.13%) | 35,300 |
| 3 Nov 2023 | USD | 42.8 | 43.55 | 42.8 | 43.28 | 43.28 | +1.23 (+2.93%) | 81,900 |
| 2 Nov 2023 | USD | 41.48 | 42.06 | 41.48 | 42.05 | 42.05 | +1.08 (+2.64%) | 24,600 |
| 1 Nov 2023 | USD | 40.66 | 40.97 | 40.34 | 40.97 | 40.97 | +0.32 (+0.79%) | 28,300 |
| 31 Oct 2023 | USD | 40.42 | 40.74 | 40.4 | 40.65 | 40.65 | +0.19 (+0.47%) | 29,100 |
| 30 Oct 2023 | USD | 40.45 | 40.6 | 40.12 | 40.46 | 40.46 | +0.4 (+1.00%) | 22,500 |
| 27 Oct 2023 | USD | 40.47 | 40.47 | 39.96 | 40.06 | 40.06 | -0.35 (-0.87%) | 28,700 |
| 26 Oct 2023 | USD | 40.28 | 40.74 | 40.15 | 40.41 | 40.41 | +0.23 (+0.57%) | 38,900 |
| 25 Oct 2023 | USD | 40.36 | 40.43 | 40.05 | 40.18 | 40.18 | -0.51 (-1.25%) | 46,800 |
| 24 Oct 2023 | USD | 40.74 | 40.99 | 40.47 | 40.69 | 40.69 | +0.21 (+0.52%) | 32,400 |
| 23 Oct 2023 | USD | 40.57 | 41.05 | 40.48 | 40.48 | 40.48 | -0.34 (-0.83%) | 31,400 |
| 20 Oct 2023 | USD | 41.28 | 41.32 | 40.82 | 40.82 | 40.82 | -0.43 (-1.04%) | 23,800 |
| 19 Oct 2023 | USD | 41.86 | 42.03 | 41.2 | 41.25 | 41.25 | -0.69 (-1.65%) | 41,600 |
| 18 Oct 2023 | USD | 42.45 | 42.45 | 41.88 | 41.94 | 41.94 | -0.87 (-2.03%) | 48,600 |
| 17 Oct 2023 | USD | 41.99 | 43.11 | 41.99 | 42.81 | 42.81 | +0.55 (+1.30%) | 22,800 |
| 16 Oct 2023 | USD | 41.92 | 42.37 | 41.92 | 42.26 | 42.26 | +0.69 (+1.66%) | 45,300 |
