| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 42.35 | 42.35 | 41.55 | 41.57 | 41.57 | -0.56 (-1.33%) | 19,900 |
| 12 Oct 2023 | USD | 42.99 | 43 | 41.8 | 42.13 | 42.13 | -0.89 (-2.07%) | 26,000 |
| 11 Oct 2023 | USD | 43.04 | 43.19 | 42.71 | 43.02 | 43.02 | +0.02 (+0.05%) | 34,500 |
| 10 Oct 2023 | USD | 42.68 | 43.26 | 42.68 | 43 | 43 | +0.49 (+1.15%) | 185,200 |
| 9 Oct 2023 | USD | 41.84 | 42.64 | 41.84 | 42.51 | 42.51 | +0.32 (+0.76%) | 585,300 |
| 6 Oct 2023 | USD | 41.77 | 42.5 | 41.55 | 42.19 | 42.19 | +0.19 (+0.45%) | 24,600 |
| 5 Oct 2023 | USD | 41.91 | 42.08 | 41.7 | 42 | 42 | +0.04 (+0.10%) | 21,300 |
| 4 Oct 2023 | USD | 41.89 | 42.1 | 41.6 | 41.96 | 41.96 | +0.08 (+0.19%) | 27,500 |
| 3 Oct 2023 | USD | 42.49 | 42.49 | 41.79 | 41.88 | 41.88 | -0.84 (-1.97%) | 17,900 |
| 2 Oct 2023 | USD | 43.13 | 43.13 | 42.58 | 42.72 | 42.72 | -0.55 (-1.27%) | 31,600 |
| 29 Sep 2023 | USD | 43.74 | 43.93 | 43.12 | 43.27 | 43.27 | -0.13 (-0.30%) | 52,700 |
| 28 Sep 2023 | USD | 43 | 43.58 | 43 | 43.4 | 43.4 | +0.43 (+1.00%) | 24,800 |
| 27 Sep 2023 | USD | 42.75 | 43.13 | 42.6 | 42.97 | 42.97 | +0.45 (+1.06%) | 40,500 |
| 26 Sep 2023 | USD | 42.76 | 43.08 | 42.5 | 42.52 | 42.52 | -0.51 (-1.19%) | 35,500 |
| 25 Sep 2023 | USD | 42.55 | 43.14 | 42.55 | 43.03 | 43.03 | +0.07 (+0.16%) | 8,900 |
| 22 Sep 2023 | USD | 43.25 | 43.39 | 42.88 | 42.96 | 42.96 | -0.16 (-0.37%) | 27,300 |
| 21 Sep 2023 | USD | 43.19 | 43.34 | 43.03 | 43.12 | 43.12 | -0.44 (-1.01%) | 28,000 |
| 20 Sep 2023 | USD | 44.03 | 44.25 | 43.52 | 43.56 | 43.56 | -0.28 (-0.64%) | 30,500 |
| 19 Sep 2023 | USD | 43.84 | 44.09 | 43.71 | 43.84 | 43.84 | -0.08 (-0.18%) | 35,100 |
| 18 Sep 2023 | USD | 44.17 | 44.19 | 43.91 | 43.92 | 43.92 | -0.15 (-0.34%) | 27,000 |
| 15 Sep 2023 | USD | 44.62 | 44.62 | 44 | 44.07 | 44.07 | -0.61 (-1.37%) | 21,100 |
| 14 Sep 2023 | USD | 44.57 | 44.74 | 44.33 | 44.68 | 44.68 | +0.79 (+1.80%) | 17,000 |
| 13 Sep 2023 | USD | 44.27 | 44.31 | 43.79 | 43.89 | 43.89 | -0.25 (-0.57%) | 16,200 |
| 12 Sep 2023 | USD | 44.13 | 44.39 | 44.13 | 44.14 | 44.14 | -0.07 (-0.16%) | 29,600 |
| 11 Sep 2023 | USD | 44.44 | 44.63 | 44.18 | 44.21 | 44.21 | 0.0 (0.0%) | 15,700 |
| 8 Sep 2023 | USD | 44.37 | 44.37 | 44.07 | 44.21 | 44.21 | -0.11 (-0.25%) | 12,200 |
| 7 Sep 2023 | USD | 44.51 | 44.51 | 44.21 | 44.32 | 44.32 | -0.44 (-0.98%) | 13,100 |
| 6 Sep 2023 | USD | 44.92 | 45.09 | 44.46 | 44.76 | 44.76 | -0.07 (-0.16%) | 31,200 |
| 5 Sep 2023 | USD | 45.97 | 45.97 | 44.83 | 44.83 | 44.83 | -1.43 (-3.09%) | 13,600 |
| 1 Sep 2023 | USD | 46.02 | 46.34 | 46.02 | 46.26 | 46.26 | +0.6 (+1.31%) | 24,200 |
