Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0 (-0.01%) | 0 |
14 Nov 2023 | USD | 6.7804 | 6.7804 | 6.7804 | 6.7804 | 6.7804 | +0.108 (+1.62%) | 0 |
13 Nov 2023 | USD | 6.6721 | 6.6721 | 6.6721 | 6.6721 | 6.6721 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
3 Nov 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |
2 Nov 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.013 (+0.20%) | 0 |
1 Nov 2023 | USD | 6.657 | 6.657 | 6.657 | 6.657 | 6.657 | +0.001 (+0.02%) | 0 |
31 Oct 2023 | USD | 6.656 | 6.656 | 6.656 | 6.656 | 6.656 | -0.014 (-0.21%) | 0 |
30 Oct 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.02 (+0.30%) | 0 |
27 Oct 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.001 (-0.02%) | 0 |
26 Oct 2023 | USD | 6.651 | 6.651 | 6.651 | 6.651 | 6.651 | -0.019 (-0.28%) | 0 |
25 Oct 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 0 |
24 Oct 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 0 |
23 Oct 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |
20 Oct 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.084 (-1.23%) | 0 |
19 Oct 2023 | USD | 6.824 | 6.824 | 6.824 | 6.824 | 6.824 | -0.086 (-1.24%) | 0 |
18 Oct 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.122 (-1.73%) | 0 |
17 Oct 2023 | USD | 7.032 | 7.032 | 7.032 | 7.032 | 7.032 | -0.014 (-0.20%) | 0 |
16 Oct 2023 | USD | 7.046 | 7.046 | 7.046 | 7.046 | 7.046 | +0.036 (+0.51%) | 0 |
13 Oct 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
12 Oct 2023 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.066 (-0.92%) | 0 |
11 Oct 2023 | USD | 7.156 | 7.156 | 7.156 | 7.156 | 7.156 | +0.064 (+0.90%) | 0 |
10 Oct 2023 | USD | 7.092 | 7.092 | 7.092 | 7.092 | 7.092 | +0.101 (+1.44%) | 0 |
9 Oct 2023 | USD | 6.991 | 6.991 | 6.991 | 6.991 | 6.991 | -0.027 (-0.38%) | 0 |
6 Oct 2023 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | +0.058 (+0.83%) | 0 |
5 Oct 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |