Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.13 (-1.76%) | 0 |
18 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |
17 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.2 (+2.81%) | 0 |
14 Oct 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.19 (-2.60%) | 0 |
13 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.13 (+1.81%) | 0 |
12 Oct 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 0 |
11 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
10 Oct 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 0 |
7 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 (-2.12%) | 0 |
6 Oct 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.14 (-1.82%) | 0 |
5 Oct 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
4 Oct 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.26 (+3.45%) | 0 |
3 Oct 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.22 (+3.01%) | 0 |
30 Sep 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
29 Sep 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.24 (-3.16%) | 0 |
28 Sep 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 0 |
27 Sep 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
26 Sep 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.15 (-1.97%) | 0 |
23 Sep 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.22 (-2.81%) | 0 |
22 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.14 (-1.75%) | 0 |
21 Sep 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
20 Sep 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.17 (-2.08%) | 0 |
19 Sep 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.07 (+0.86%) | 0 |
16 Sep 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 0 |
15 Sep 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.15 (-1.79%) | 0 |
14 Sep 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.07 (+0.84%) | 0 |
13 Sep 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.3 (-3.49%) | 0 |
12 Sep 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.09 (+1.06%) | 0 |
9 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.12 (+1.43%) | 0 |
8 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.13 (+1.58%) | 0 |