Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 0 |
25 Jul 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
22 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
21 Jul 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
20 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.03 (+0.40%) | 0 |
19 Jul 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.14 (+1.91%) | 0 |
18 Jul 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.06 (+0.83%) | 0 |
15 Jul 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 0 |
14 Jul 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.07 (-0.96%) | 0 |
13 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
12 Jul 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
11 Jul 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.15 (-2.00%) | 0 |
8 Jul 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
7 Jul 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.22 (+3.04%) | 0 |
6 Jul 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.06 (+0.84%) | 0 |
5 Jul 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.13 (-1.78%) | 0 |
1 Jul 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
30 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
29 Jun 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 0 |
28 Jun 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 0 |
27 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 0 |
24 Jun 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.2 (+2.72%) | 0 |
23 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.09 (+1.24%) | 0 |
22 Jun 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.06 (-0.82%) | 0 |
21 Jun 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.13 (+1.81%) | 0 |
17 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
16 Jun 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.25 (-3.40%) | 0 |
15 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.2 (+2.79%) | 0 |
14 Jun 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.1 (-1.38%) | 0 |
13 Jun 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41 (-5.35%) | 0 |