Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.19 (-2.42%) | 0 |
9 Jun 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.22 (-2.72%) | 0 |
8 Jun 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 0 |
7 Jun 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
6 Jun 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.07 (+0.86%) | 0 |
3 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.1 (-1.21%) | 0 |
2 Jun 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.23 (+2.87%) | 0 |
1 Jun 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
31 May 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |
27 May 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.21 (+2.65%) | 0 |
26 May 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 0 |
25 May 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
24 May 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 0 |
23 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 0 |
20 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.16 (+2.11%) | 0 |
18 May 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.17 (-2.19%) | 0 |
17 May 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.22 (+2.92%) | 0 |
16 May 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 0 |
13 May 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.25 (+3.41%) | 0 |
12 May 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.01 (-0.14%) | 0 |
11 May 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.1 (-1.34%) | 0 |
10 May 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 0 |
9 May 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.3 (-3.90%) | 0 |
6 May 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 0 |
5 May 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 0 |
4 May 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.09 (+1.13%) | 0 |
3 May 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 (+0.76%) | 0 |
2 May 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
29 Apr 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.14 (-1.75%) | 0 |