Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.31 (+3.77%) | 0 |
15 Mar 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.11 (+1.36%) | 0 |
14 Mar 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.1 (-1.22%) | 0 |
11 Mar 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.16 (-1.91%) | 0 |
10 Mar 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 0 |
9 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.26 (+3.16%) | 0 |
8 Mar 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.19 (+2.36%) | 0 |
7 Mar 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 0 |
4 Mar 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.14 (-1.69%) | 0 |
3 Mar 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.15 (-1.78%) | 0 |
2 Mar 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
1 Mar 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.22 (-2.56%) | 0 |
28 Feb 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
25 Feb 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.17 (+2.04%) | 0 |
24 Feb 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.25 (+3.09%) | 0 |
23 Feb 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.1 (-1.22%) | 0 |
22 Feb 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 0 |
18 Feb 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.13 (-1.53%) | 0 |
17 Feb 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 0 |
16 Feb 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.01 (-0.12%) | 0 |
15 Feb 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.29 (+3.46%) | 0 |
14 Feb 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.09 (-1.06%) | 0 |
11 Feb 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.21 (-2.42%) | 0 |
10 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.2 (-2.25%) | 0 |
9 Feb 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.29 (+3.38%) | 0 |
8 Feb 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 0 |
7 Feb 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
4 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
3 Feb 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.28 (-3.12%) | 0 |
2 Feb 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |