Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.08 (+0.97%) | 0 |
10 Jul 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
7 Jul 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 0 |
6 Jul 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 0 |
5 Jul 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.09 (-1.08%) | 0 |
3 Jul 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
30 Jun 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.14 (+1.71%) | 0 |
29 Jun 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 (-0.36%) | 0 |
28 Jun 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 0 |
27 Jun 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 (+0.87%) | 0 |
26 Jun 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 0 |
23 Jun 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.14 (-1.70%) | 0 |
22 Jun 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.07 (-0.84%) | 0 |
21 Jun 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 0 |
20 Jun 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.09 (-1.07%) | 0 |
16 Jun 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
15 Jun 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.15 (+1.80%) | 0 |
14 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
13 Jun 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.08 (+0.97%) | 0 |
12 Jun 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 0 |
9 Jun 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
8 Jun 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.06 (+0.75%) | 0 |
7 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
6 Jun 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.07 (+0.87%) | 0 |
5 Jun 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
2 Jun 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.06 (+0.75%) | 0 |
1 Jun 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.15 (+1.90%) | 0 |
31 May 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.1 (-1.25%) | 0 |
30 May 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
26 May 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.07 (+0.89%) | 0 |