Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.01 (-0.13%) | 0 |
24 May 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 0 |
23 May 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.08 (-0.99%) | 0 |
22 May 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
19 May 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 0 |
18 May 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
17 May 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.05 (+0.63%) | 0 |
16 May 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
15 May 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.02 (+0.25%) | 0 |
12 May 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.09 (+1.13%) | 0 |
11 May 2023 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
10 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.09 (+1.14%) | 0 |
9 May 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.06 (-0.75%) | 0 |
8 May 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
5 May 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 0 |
4 May 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 0 |
3 May 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
2 May 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
1 May 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
27 Apr 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.15 (+1.91%) | 0 |
26 Apr 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.08 (-1.01%) | 0 |
25 Apr 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.14 (-1.74%) | 0 |
24 Apr 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |
20 Apr 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
19 Apr 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.01 (-0.12%) | 0 |
18 Apr 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
17 Apr 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
14 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.05 (-0.62%) | 0 |