Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.09 (+1.13%) | 0 |
12 Apr 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.01 (+0.13%) | 0 |
11 Apr 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
10 Apr 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
6 Apr 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.02 (-0.25%) | 0 |
5 Apr 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
4 Apr 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 0 |
3 Apr 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 0 |
31 Mar 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.09 (+1.11%) | 0 |
30 Mar 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.12 (+1.51%) | 0 |
29 Mar 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
28 Mar 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
27 Mar 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
24 Mar 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.07 (-0.88%) | 0 |
23 Mar 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.04 (-0.50%) | 0 |
21 Mar 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 0 |
20 Mar 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.09 (+1.16%) | 0 |
17 Mar 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 0 |
16 Mar 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.1 (+1.29%) | 0 |
15 Mar 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.24 (-2.99%) | 0 |
14 Mar 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.1 (+1.26%) | 0 |
13 Mar 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.01 (-0.13%) | 0 |
10 Mar 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.12 (-1.49%) | 0 |
9 Mar 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
8 Mar 2023 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
7 Mar 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 0 |
6 Mar 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
3 Mar 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.19 (+2.38%) | 0 |
2 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |