iShares MSCI World ESG Enhance
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
GBP |
6.521 |
6.539 |
6.5095 |
6.534 |
6.534 |
+0.032 (+0.48%)
|
4,214 |
14 May 2024 |
GBP |
6.483 |
6.5025 |
6.483 |
6.5025 |
6.5025 |
+0.006 (+0.10%)
|
3,535 |
13 May 2024 |
GBP |
6.513 |
6.526 |
6.496 |
6.496 |
6.496 |
-0.015 (-0.23%)
|
18,033 |
10 May 2024 |
GBP |
6.524 |
6.526 |
6.511 |
6.511 |
6.511 |
+0.023 (+0.35%)
|
4,283 |
9 May 2024 |
GBP |
6.468 |
6.492 |
6.4563 |
6.488 |
6.488 |
+0.029 (+0.45%)
|
2,358 |
8 May 2024 |
GBP |
6.459 |
6.4714 |
6.459 |
6.459 |
6.459 |
+0.006 (+0.09%)
|
4,022 |
7 May 2024 |
GBP |
6.456 |
6.456 |
6.431 |
6.453 |
6.453 |
+0.094 (+1.48%)
|
7,673 |
3 May 2024 |
GBP |
6.323 |
6.372 |
6.3156 |
6.359 |
6.359 |
+0.06 (+0.95%)
|
10,011 |
2 May 2024 |
GBP |
6.291 |
6.307 |
6.284 |
6.299 |
6.299 |
+0.032 (+0.51%)
|
307,149 |
1 May 2024 |
GBP |
6.28 |
6.2839 |
6.25 |
6.267 |
6.267 |
-0.046 (-0.73%)
|
857,889 |
30 Apr 2024 |
GBP |
6.344 |
6.3515 |
6.307 |
6.313 |
6.313 |
-0.026 (-0.41%)
|
3,468 |
29 Apr 2024 |
GBP |
6.361 |
6.361 |
6.339 |
6.339 |
6.339 |
-0.025 (-0.39%)
|
7,109 |
26 Apr 2024 |
GBP |
6.329 |
6.3635 |
6.324 |
6.3635 |
6.3635 |
+0.116 (+1.85%)
|
1,393 |
25 Apr 2024 |
GBP |
6.274 |
6.29 |
6.228 |
6.248 |
6.248 |
-0.09 (-1.43%)
|
2,864 |
24 Apr 2024 |
GBP |
6.353 |
6.354 |
6.3385 |
6.3385 |
6.3385 |
-0.003 (-0.04%)
|
6,828 |
23 Apr 2024 |
GBP |
6.3231 |
6.344 |
6.317 |
6.341 |
6.341 |
+0.055 (+0.87%)
|
19,331 |
22 Apr 2024 |
GBP |
6.288 |
6.318 |
6.2783 |
6.286 |
6.286 |
+0.03 (+0.48%)
|
10,432 |
19 Apr 2024 |
GBP |
6.256 |
6.256 |
6.2273 |
6.256 |
6.256 |
-0.029 (-0.46%)
|
4,961 |
18 Apr 2024 |
GBP |
6.282 |
6.285 |
6.2629 |
6.285 |
6.285 |
+0.011 (+0.18%)
|
21,974 |
17 Apr 2024 |
GBP |
6.268 |
6.314 |
6.268 |
6.2735 |
6.2735 |
-0.026 (-0.42%)
|
8,590 |
16 Apr 2024 |
GBP |
6.3 |
6.308 |
6.277 |
6.3 |
6.3 |
-0.08 (-1.25%)
|
1,586 |
15 Apr 2024 |
GBP |
6.42 |
6.426 |
6.379 |
6.38 |
6.38 |
-0.034 (-0.53%)
|
98,141 |
12 Apr 2024 |
GBP |
6.452 |
6.452 |
6.4096 |
6.414 |
6.414 |
+0.02 (+0.31%)
|
2,509 |
11 Apr 2024 |
GBP |
6.395 |
6.395 |
6.385 |
6.394 |
6.394 |
0.0 (0.0%)
|
5,911 |
10 Apr 2024 |
GBP |
6.386 |
6.419 |
6.375 |
6.394 |
6.394 |
+0.018 (+0.27%)
|
2,107 |
9 Apr 2024 |
GBP |
6.361 |
6.4108 |
6.361 |
6.3765 |
6.3765 |
-0.048 (-0.74%)
|
11,165 |
8 Apr 2024 |
GBP |
6.41 |
6.424 |
6.409 |
6.424 |
6.424 |
+0.012 (+0.19%)
|
5,713 |
5 Apr 2024 |
GBP |
6.376 |
6.412 |
6.376 |
6.412 |
6.412 |
-0.047 (-0.73%)
|
633 |
4 Apr 2024 |
GBP |
6.436 |
6.46 |
6.436 |
6.459 |
6.459 |
+0.005 (+0.08%)
|
478,536 |
3 Apr 2024 |
GBP |
6.445 |
6.463 |
6.4367 |
6.454 |
6.454 |
+0.011 (+0.16%)
|
30,662 |