iShares MSCI World ESG Enhance
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2024 |
GBP |
6.342 |
6.343 |
6.3305 |
6.336 |
6.336 |
-0.01 (-0.16%)
|
2,739,087 |
1 Mar 2024 |
GBP |
6.328 |
6.346 |
6.314 |
6.346 |
6.346 |
+0.056 (+0.89%)
|
1,188 |
29 Feb 2024 |
GBP |
6.268 |
6.303 |
6.2602 |
6.29 |
6.29 |
+0.014 (+0.22%)
|
2,493 |
28 Feb 2024 |
GBP |
6.272 |
6.276 |
6.259 |
6.276 |
6.276 |
+0.014 (+0.22%)
|
911 |
27 Feb 2024 |
GBP |
6.269 |
6.2753 |
6.2618 |
6.262 |
6.262 |
-0.016 (-0.25%)
|
141,064 |
26 Feb 2024 |
GBP |
6.277 |
6.288 |
6.271 |
6.278 |
6.278 |
-0.005 (-0.08%)
|
278,061 |
23 Feb 2024 |
GBP |
6.287 |
6.3 |
6.277 |
6.283 |
6.283 |
+0.004 (+0.06%)
|
7,187 |
22 Feb 2024 |
GBP |
6.251 |
6.281 |
6.2428 |
6.279 |
6.279 |
+0.112 (+1.82%)
|
1,627 |
21 Feb 2024 |
GBP |
6.19 |
6.19 |
6.167 |
6.167 |
6.167 |
-0.008 (-0.13%)
|
359,432 |
20 Feb 2024 |
GBP |
6.221 |
6.2232 |
6.161 |
6.175 |
6.175 |
-0.062 (-0.99%)
|
662 |
19 Feb 2024 |
GBP |
6.22 |
6.241 |
6.218 |
6.237 |
6.237 |
-0.017 (-0.26%)
|
4,502 |
16 Feb 2024 |
GBP |
6.25 |
6.266 |
6.236 |
6.2535 |
6.2535 |
+0.033 (+0.52%)
|
2,279 |
15 Feb 2024 |
GBP |
6.231 |
6.24 |
6.217 |
6.221 |
6.221 |
+0.03 (+0.48%)
|
6,251 |
14 Feb 2024 |
GBP |
6.177 |
6.204 |
6.177 |
6.191 |
6.191 |
+0.04 (+0.65%)
|
975 |
13 Feb 2024 |
GBP |
6.181 |
6.181 |
6.135 |
6.151 |
6.151 |
-0.086 (-1.38%)
|
228 |
12 Feb 2024 |
GBP |
6.206 |
6.237 |
6.204 |
6.237 |
6.237 |
+0.053 (+0.87%)
|
3,788 |
9 Feb 2024 |
GBP |
6.18 |
6.1885 |
6.18 |
6.1835 |
6.1835 |
+0.015 (+0.24%)
|
321 |
8 Feb 2024 |
GBP |
6.19 |
6.19 |
6.169 |
6.169 |
6.169 |
+0.005 (+0.08%)
|
1,152 |
7 Feb 2024 |
GBP |
6.139 |
6.164 |
6.13 |
6.164 |
6.164 |
+0.014 (+0.23%)
|
3,534 |
6 Feb 2024 |
GBP |
6.171 |
6.171 |
6.14 |
6.15 |
6.15 |
-0.003 (-0.05%)
|
5,136 |
5 Feb 2024 |
GBP |
6.156 |
6.165 |
6.153 |
6.153 |
6.153 |
+0.032 (+0.52%)
|
4,480 |
2 Feb 2024 |
GBP |
6.078 |
6.121 |
6.077 |
6.121 |
6.121 |
+0.091 (+1.51%)
|
2,052 |
1 Feb 2024 |
GBP |
6.054 |
6.069 |
6.03 |
6.03 |
6.03 |
-0.022 (-0.36%)
|
12,700 |
31 Jan 2024 |
GBP |
6.096 |
6.096 |
6.052 |
6.052 |
6.052 |
-0.051 (-0.84%)
|
373 |
30 Jan 2024 |
GBP |
6.12 |
6.12 |
6.1 |
6.103 |
6.103 |
+0.034 (+0.56%)
|
262,131 |
29 Jan 2024 |
GBP |
6.058 |
6.072 |
6.052 |
6.069 |
6.069 |
+0.009 (+0.14%)
|
15,134 |
26 Jan 2024 |
GBP |
6.0395 |
6.0605 |
6.039 |
6.0605 |
6.0605 |
+0.011 (+0.17%)
|
2,937 |
25 Jan 2024 |
GBP |
6.016 |
6.05 |
6.011 |
6.05 |
6.05 |
+0.022 (+0.36%)
|
2,047 |
24 Jan 2024 |
GBP |
6.039 |
6.039 |
6.0103 |
6.028 |
6.028 |
+0.016 (+0.27%)
|
348,812 |
23 Jan 2024 |
GBP |
6.004 |
6.015 |
5.996 |
6.012 |
6.012 |
+0.004 (+0.07%)
|
679 |