iShares MSCI World ESG Enhance
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2024 |
GBP |
6.054 |
6.069 |
6.03 |
6.03 |
6.03 |
-0.022 (-0.36%)
|
12,700 |
| 31 Jan 2024 |
GBP |
6.096 |
6.096 |
6.052 |
6.052 |
6.052 |
-0.051 (-0.84%)
|
373 |
| 30 Jan 2024 |
GBP |
6.12 |
6.12 |
6.1 |
6.103 |
6.103 |
+0.034 (+0.56%)
|
262,131 |
| 29 Jan 2024 |
GBP |
6.058 |
6.072 |
6.052 |
6.069 |
6.069 |
+0.009 (+0.14%)
|
15,134 |
| 26 Jan 2024 |
GBP |
6.0395 |
6.0605 |
6.039 |
6.0605 |
6.0605 |
+0.011 (+0.17%)
|
2,937 |
| 25 Jan 2024 |
GBP |
6.016 |
6.05 |
6.011 |
6.05 |
6.05 |
+0.022 (+0.36%)
|
2,047 |
| 24 Jan 2024 |
GBP |
6.039 |
6.039 |
6.0103 |
6.028 |
6.028 |
+0.016 (+0.27%)
|
348,812 |
| 23 Jan 2024 |
GBP |
6.004 |
6.015 |
5.996 |
6.012 |
6.012 |
+0.004 (+0.07%)
|
679 |
| 22 Jan 2024 |
GBP |
5.988 |
6.026 |
5.988 |
6.008 |
6.008 |
+0.051 (+0.86%)
|
6,449 |
| 19 Jan 2024 |
GBP |
5.954 |
5.975 |
5.9475 |
5.957 |
5.957 |
+0.035 (+0.59%)
|
389,887 |
| 18 Jan 2024 |
GBP |
5.893 |
5.922 |
5.893 |
5.922 |
5.922 |
+0.024 (+0.41%)
|
8,436 |
| 17 Jan 2024 |
GBP |
5.89 |
5.9045 |
5.89 |
5.898 |
5.898 |
-0.061 (-1.02%)
|
308,110 |
| 16 Jan 2024 |
GBP |
5.953 |
5.959 |
5.946 |
5.959 |
5.959 |
+0.014 (+0.24%)
|
9,142 |
| 15 Jan 2024 |
GBP |
5.951 |
5.954 |
5.942 |
5.945 |
5.945 |
+0.005 (+0.08%)
|
6,977 |
| 12 Jan 2024 |
GBP |
5.927 |
5.948 |
5.925 |
5.94 |
5.94 |
+0.029 (+0.48%)
|
4,346 |
| 11 Jan 2024 |
GBP |
5.974 |
5.974 |
5.9114 |
5.9115 |
5.9115 |
-0.013 (-0.23%)
|
133,807 |
| 10 Jan 2024 |
GBP |
5.93 |
5.9319 |
5.92 |
5.925 |
5.925 |
+0.003 (+0.05%)
|
391,159 |
| 9 Jan 2024 |
GBP |
5.917 |
5.922 |
5.9 |
5.922 |
5.922 |
+0.043 (+0.73%)
|
13,824 |
| 8 Jan 2024 |
GBP |
5.872 |
5.879 |
5.857 |
5.879 |
5.879 |
+0.014 (+0.24%)
|
562,311 |
| 5 Jan 2024 |
GBP |
5.854 |
5.8901 |
5.843 |
5.865 |
5.865 |
-0.03 (-0.51%)
|
424 |
| 4 Jan 2024 |
GBP |
5.873 |
5.895 |
5.873 |
5.895 |
5.895 |
-0.005 (-0.08%)
|
817 |
| 3 Jan 2024 |
GBP |
5.947 |
5.9501 |
5.9 |
5.9 |
5.9 |
-0.065 (-1.09%)
|
9,503 |
| 2 Jan 2024 |
GBP |
5.989 |
5.989 |
5.9488 |
5.965 |
5.965 |
-0.011 (-0.18%)
|
4,706 |
| 29 Dec 2023 |
GBP |
5.991 |
5.995 |
5.976 |
5.976 |
5.976 |
+0.002 (+0.03%)
|
20 |
| 28 Dec 2023 |
GBP |
5.953 |
5.975 |
5.953 |
5.9745 |
5.9745 |
+0.035 (+0.60%)
|
1,033 |
| 27 Dec 2023 |
GBP |
5.966 |
5.973 |
5.9365 |
5.939 |
5.939 |
+0.015 (+0.26%)
|
4,923 |
| 22 Dec 2023 |
GBP |
5.915 |
5.9235 |
5.9137 |
5.9235 |
5.9235 |
-0.012 (-0.20%)
|
1,585 |
| 21 Dec 2023 |
GBP |
5.937 |
5.937 |
5.9355 |
5.9355 |
5.9355 |
-0.028 (-0.47%)
|
27 |
| 20 Dec 2023 |
GBP |
5.944 |
5.9635 |
5.944 |
5.9635 |
5.9635 |
+0.053 (+0.90%)
|
11,831 |
| 19 Dec 2023 |
GBP |
5.902 |
5.9202 |
5.8931 |
5.9105 |
5.9105 |
-0.009 (-0.14%)
|
4,204 |
