iShares MSCI World ESG Enhance Recent Share Price (LSE:EEWG)

LSE:EEWG - iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP iShares MSCI World ESG Enhance
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	GBP	5.896	5.922	5.896	5.919	5.919	+0.018 (+0.31%)	13,291
15 Dec 2023	GBP	5.898	5.9005	5.88	5.9005	5.9005	+0.028 (+0.47%)	6,604
14 Dec 2023	GBP	5.933	5.937	5.873	5.873	5.873	-0.037 (-0.63%)	11,007
13 Dec 2023	GBP	5.914	5.92	5.909	5.9105	5.9105	+0.03 (+0.52%)	6,242
12 Dec 2023	GBP	5.887	5.887	5.88	5.88	5.88	+0.017 (+0.28%)	679
11 Dec 2023	GBP	5.855	5.866	5.8416	5.8635	5.8635	+0.022 (+0.39%)	3,866
8 Dec 2023	GBP	5.816	5.852	5.816	5.841	5.841	+0.038 (+0.66%)	16,795
7 Dec 2023	GBP	5.788	5.806	5.7767	5.8025	5.8025	+0.001 (+0.01%)	6,635
6 Dec 2023	GBP	5.799	5.819	5.7976	5.802	5.802	+0.029 (+0.50%)	7,431
5 Dec 2023	GBP	5.757	5.773	5.757	5.773	5.773	+0.017 (+0.30%)	15
4 Dec 2023	GBP	5.766	5.768	5.751	5.756	5.756	-0.005 (-0.10%)	4,697
1 Dec 2023	GBP	5.758	5.768	5.752	5.7615	5.7615	+0.032 (+0.55%)	16,853
30 Nov 2023	GBP	5.721	5.753	5.721	5.73	5.73	+0.009 (+0.16%)	33,988
29 Nov 2023	GBP	5.728	5.7372	5.721	5.721	5.721	+0.011 (+0.18%)	2,964
28 Nov 2023	GBP	5.72	5.72	5.701	5.7105	5.7105	-0.026 (-0.46%)	11,579
27 Nov 2023	GBP	5.736	5.738	5.7274	5.737	5.737	-0.007 (-0.13%)	5,569
24 Nov 2023	GBP	5.756	5.769	5.7443	5.7445	5.7445	-0.031 (-0.54%)	3,304
23 Nov 2023	GBP	5.781	5.7834	5.7735	5.7755	5.7755	-0.021 (-0.35%)	2,456
22 Nov 2023	GBP	5.746	5.796	5.746	5.796	5.796	+0.051 (+0.88%)	1,922
21 Nov 2023	GBP	5.757	5.757	5.743	5.7455	5.7455	-0.016 (-0.28%)	1,584
20 Nov 2023	GBP	5.753	5.7615	5.753	5.7615	5.7615	0.0 (0.0%)	1,418
17 Nov 2023	GBP	5.773	5.779	5.7615	5.7615	5.7615	+0.032 (+0.56%)	5,377
16 Nov 2023	GBP	5.756	5.768	5.7295	5.7295	5.7295	-0.025 (-0.43%)	8,334
15 Nov 2023	GBP	5.766	5.766	5.736	5.754	5.754	+0.04 (+0.70%)	23,477
14 Nov 2023	GBP	5.71	5.714	5.6752	5.714	5.714	+0.033 (+0.57%)	10,669
13 Nov 2023	GBP	5.683	5.683	5.6742	5.6815	5.6815	+0.02 (+0.35%)	721
10 Nov 2023	GBP	5.645	5.6615	5.6217	5.6615	5.6615	-0.001 (-0.01%)	38,319
9 Nov 2023	GBP	5.646	5.6755	5.646	5.662	5.662	+0.034 (+0.60%)	853
8 Nov 2023	GBP	5.633	5.642	5.6285	5.6285	5.6285	-0.003 (-0.04%)	3,996
7 Nov 2023	GBP	5.624	5.631	5.6032	5.631	5.631	+0.043 (+0.78%)	1,032

First
3
4
5
6
7
Last

Unicorn Response |