iShares MSCI World ESG Enhance
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2024 |
GBP |
6.5284 |
6.571 |
6.526 |
6.566 |
6.566 |
+0.058 (+0.89%)
|
14,104 |
| 11 Jun 2024 |
GBP |
6.523 |
6.543 |
6.494 |
6.508 |
6.508 |
-0.017 (-0.26%)
|
10,810 |
| 10 Jun 2024 |
GBP |
6.544 |
6.544 |
6.513 |
6.525 |
6.525 |
-0.012 (-0.18%)
|
1,110 |
| 7 Jun 2024 |
GBP |
6.508 |
6.5437 |
6.5 |
6.537 |
6.537 |
+0.019 (+0.29%)
|
7,812 |
| 6 Jun 2024 |
GBP |
6.513 |
6.5241 |
6.513 |
6.518 |
6.518 |
+0.023 (+0.35%)
|
5,458 |
| 5 Jun 2024 |
GBP |
6.455 |
6.495 |
6.455 |
6.495 |
6.495 |
+0.076 (+1.18%)
|
3,685 |
| 4 Jun 2024 |
GBP |
6.432 |
6.435 |
6.415 |
6.419 |
6.419 |
-0.01 (-0.16%)
|
57,474 |
| 3 Jun 2024 |
GBP |
6.493 |
6.493 |
6.429 |
6.429 |
6.429 |
+0.039 (+0.61%)
|
620,163 |
| 31 May 2024 |
GBP |
6.419 |
6.4233 |
6.39 |
6.39 |
6.39 |
-0.025 (-0.39%)
|
592,531 |
| 30 May 2024 |
GBP |
6.424 |
6.431 |
6.408 |
6.415 |
6.415 |
-0.02 (-0.31%)
|
190,025 |
| 29 May 2024 |
GBP |
6.435 |
6.442 |
6.427 |
6.435 |
6.435 |
-0.036 (-0.56%)
|
456,328 |
| 28 May 2024 |
GBP |
6.47 |
6.505 |
6.465 |
6.471 |
6.471 |
-0.013 (-0.20%)
|
542,393 |
| 24 May 2024 |
GBP |
6.471 |
6.484 |
6.4705 |
6.484 |
6.484 |
-0.029 (-0.45%)
|
5,585 |
| 23 May 2024 |
GBP |
6.529 |
6.54 |
6.499 |
6.513 |
6.513 |
+0.001 (+0.02%)
|
7,430 |
| 22 May 2024 |
GBP |
6.505 |
6.519 |
6.504 |
6.512 |
6.512 |
-0.015 (-0.23%)
|
196,620 |
| 21 May 2024 |
GBP |
6.527 |
6.529 |
6.516 |
6.527 |
6.527 |
-0.028 (-0.43%)
|
424,345 |
| 20 May 2024 |
GBP |
6.543 |
6.555 |
6.5325 |
6.555 |
6.555 |
+0.03 (+0.46%)
|
7,322 |
| 17 May 2024 |
GBP |
6.545 |
6.545 |
6.5235 |
6.525 |
6.525 |
-0.032 (-0.49%)
|
6,275 |
| 16 May 2024 |
GBP |
6.553 |
6.564 |
6.553 |
6.557 |
6.557 |
+0.023 (+0.35%)
|
6,264 |
| 15 May 2024 |
GBP |
6.521 |
6.539 |
6.5095 |
6.534 |
6.534 |
+0.032 (+0.48%)
|
4,279 |
| 14 May 2024 |
GBP |
6.483 |
6.5025 |
6.483 |
6.5025 |
6.5025 |
+0.006 (+0.10%)
|
3,535 |
| 13 May 2024 |
GBP |
6.513 |
6.526 |
6.496 |
6.496 |
6.496 |
-0.015 (-0.23%)
|
18,033 |
| 10 May 2024 |
GBP |
6.524 |
6.526 |
6.511 |
6.511 |
6.511 |
+0.023 (+0.35%)
|
4,283 |
| 9 May 2024 |
GBP |
6.468 |
6.492 |
6.4563 |
6.488 |
6.488 |
+0.029 (+0.45%)
|
2,358 |
| 8 May 2024 |
GBP |
6.459 |
6.4714 |
6.459 |
6.459 |
6.459 |
+0.006 (+0.09%)
|
4,022 |
| 7 May 2024 |
GBP |
6.456 |
6.456 |
6.431 |
6.453 |
6.453 |
+0.094 (+1.48%)
|
7,673 |
| 3 May 2024 |
GBP |
6.323 |
6.372 |
6.3156 |
6.359 |
6.359 |
+0.06 (+0.95%)
|
10,011 |
| 2 May 2024 |
GBP |
6.291 |
6.307 |
6.284 |
6.299 |
6.299 |
+0.032 (+0.51%)
|
307,149 |
| 1 May 2024 |
GBP |
6.28 |
6.2839 |
6.25 |
6.267 |
6.267 |
-0.046 (-0.73%)
|
857,889 |
| 30 Apr 2024 |
GBP |
6.344 |
6.3515 |
6.307 |
6.313 |
6.313 |
-0.026 (-0.41%)
|
3,468 |
