| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 14.51 | 14.51 | 14.505 | 14.505 | 14.505 | +0.065 (+0.45%) | 2,224 |
| 2 May 2024 | USD | 14.44 | 14.44 | 14.412 | 14.44 | 14.44 | +0.13 (+0.91%) | 400 |
| 1 May 2024 | USD | 14.32 | 14.32 | 14.24 | 14.31 | 14.31 | +0.017 (+0.12%) | 500 |
| 30 Apr 2024 | USD | 14.29 | 14.293 | 14.29 | 14.293 | 14.293 | -0.187 (-1.29%) | 400 |
| 29 Apr 2024 | USD | 14.44 | 14.5 | 14.44 | 14.48 | 14.48 | +0.11 (+0.77%) | 4,200 |
| 26 Apr 2024 | USD | 14.48 | 14.48 | 14.37 | 14.37 | 14.37 | -0.06 (-0.42%) | 400 |
| 25 Apr 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.066 (+0.46%) | 100 |
| 24 Apr 2024 | USD | 14.364 | 14.364 | 14.364 | 14.364 | 14.364 | -0.046 (-0.32%) | 100 |
| 23 Apr 2024 | USD | 14.459 | 14.459 | 14.395 | 14.41 | 14.41 | +0.09 (+0.63%) | 400 |
| 22 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.17 (+1.20%) | 100 |
| 19 Apr 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 100 |
| 18 Apr 2024 | USD | 14.13 | 14.15 | 14.13 | 14.15 | 14.15 | +0.03 (+0.21%) | 400 |
| 17 Apr 2024 | USD | 14.13 | 14.13 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 400 |
| 16 Apr 2024 | USD | 14.025 | 14.11 | 14.025 | 14.09 | 14.09 | -0.1 (-0.70%) | 900 |
| 15 Apr 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.13 (-0.91%) | 100 |
| 12 Apr 2024 | USD | 14.44 | 14.44 | 14.318 | 14.32 | 14.32 | -0.18 (-1.24%) | 700 |
| 11 Apr 2024 | USD | 14.56 | 14.58 | 14.474 | 14.5 | 14.5 | +0.07 (+0.49%) | 1,700 |
| 10 Apr 2024 | USD | 14.45 | 14.45 | 14.43 | 14.43 | 14.43 | -0.26 (-1.77%) | 300 |
| 9 Apr 2024 | USD | 14.69 | 14.69 | 14.65 | 14.69 | 14.69 | +0.07 (+0.48%) | 2,200 |
| 8 Apr 2024 | USD | 14.64 | 14.64 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 400 |
| 5 Apr 2024 | USD | 14.45 | 14.6 | 14.45 | 14.6 | 14.6 | +0.075 (+0.52%) | 3,900 |
| 4 Apr 2024 | USD | 14.71 | 14.79 | 14.525 | 14.525 | 14.525 | -0.125 (-0.85%) | 5,700 |
| 3 Apr 2024 | USD | 14.54 | 14.65 | 14.54 | 14.65 | 14.65 | +0.06 (+0.41%) | 257,600 |
| 2 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.01 (+0.07%) | 100 |
| 1 Apr 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07 (-0.48%) | 600 |
| 28 Mar 2024 | USD | 14.66 | 14.66 | 14.6 | 14.65 | 14.65 | +0.02 (+0.14%) | 500 |
| 27 Mar 2024 | USD | 14.52 | 14.63 | 14.52 | 14.63 | 14.63 | +0.12 (+0.83%) | 1,800 |
| 26 Mar 2024 | USD | 14.51 | 14.555 | 14.51 | 14.51 | 14.51 | -0.065 (-0.45%) | 3,400 |
| 25 Mar 2024 | USD | 14.609 | 14.615 | 14.57 | 14.575 | 14.575 | -0.015 (-0.10%) | 4,200 |
| 22 Mar 2024 | USD | 14.58 | 14.59 | 14.579 | 14.59 | 14.59 | +0.01 (+0.07%) | 1,200 |
