| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 67.56 | 68.15 | 67.5411 | 68.05 | 68.05 | +0.69 (+1.02%) | 309,615 |
| 31 May 2023 | USD | 67.17 | 67.41 | 66.8301 | 67.36 | 67.36 | -0.36 (-0.53%) | 437,872 |
| 30 May 2023 | USD | 68.06 | 68.06 | 67.5846 | 67.72 | 67.72 | -0.66 (-0.97%) | 432,896 |
| 26 May 2023 | USD | 68.06 | 68.54 | 68.06 | 68.38 | 68.38 | +0.2 (+0.29%) | 310,517 |
| 25 May 2023 | USD | 68.21 | 68.23 | 67.9068 | 68.18 | 68.18 | -0.36 (-0.53%) | 220,960 |
| 24 May 2023 | USD | 68.69 | 69.0928 | 68.48 | 68.54 | 68.54 | -0.67 (-0.97%) | 327,116 |
| 23 May 2023 | USD | 69.4 | 69.59 | 69.15 | 69.21 | 69.21 | -0.79 (-1.13%) | 305,536 |
| 22 May 2023 | USD | 70.06 | 70.3999 | 69.91 | 70 | 70 | -0.07 (-0.10%) | 169,219 |
| 19 May 2023 | USD | 69.74 | 70.39 | 69.58 | 70.07 | 70.07 | +0.36 (+0.52%) | 203,799 |
| 18 May 2023 | USD | 69.71 | 70.1225 | 69.4515 | 69.71 | 69.71 | -0.44 (-0.63%) | 226,575 |
| 17 May 2023 | USD | 70.14 | 70.265 | 69.8501 | 70.15 | 70.15 | -0.24 (-0.34%) | 209,249 |
| 16 May 2023 | USD | 70.64 | 70.8599 | 70.3382 | 70.39 | 70.39 | -0.42 (-0.59%) | 265,374 |
| 15 May 2023 | USD | 70.63 | 70.93 | 70.57 | 70.81 | 70.81 | +0.46 (+0.65%) | 192,402 |
| 12 May 2023 | USD | 70.58 | 70.645 | 70.19 | 70.35 | 70.35 | -0.13 (-0.18%) | 173,362 |
| 11 May 2023 | USD | 70.41 | 70.56 | 70.12 | 70.48 | 70.48 | -0.11 (-0.16%) | 252,926 |
| 10 May 2023 | USD | 70.68 | 70.73 | 70.27 | 70.59 | 70.59 | -0.23 (-0.32%) | 257,597 |
| 9 May 2023 | USD | 70.28 | 70.91 | 70.28 | 70.82 | 70.82 | -0.03 (-0.04%) | 248,637 |
| 8 May 2023 | USD | 70.9 | 71.08 | 70.78 | 70.85 | 70.85 | +0.02 (+0.03%) | 217,947 |
| 5 May 2023 | USD | 70.31 | 70.98 | 70.28 | 70.83 | 70.83 | +0.54 (+0.77%) | 352,671 |
| 4 May 2023 | USD | 70.09 | 70.5001 | 70.03 | 70.29 | 70.29 | +0.03 (+0.04%) | 613,483 |
| 3 May 2023 | USD | 70.32 | 70.7 | 70.1885 | 70.26 | 70.26 | +0.35 (+0.50%) | 237,286 |
| 2 May 2023 | USD | 69.61 | 69.9891 | 69.56 | 69.91 | 69.91 | -0.35 (-0.50%) | 302,388 |
| 1 May 2023 | USD | 70.27 | 70.5299 | 70.14 | 70.26 | 70.26 | -0.1 (-0.14%) | 252,523 |
| 28 Apr 2023 | USD | 69.97 | 70.47 | 69.97 | 70.36 | 70.36 | -0.01 (-0.01%) | 405,828 |
| 27 Apr 2023 | USD | 69.95 | 70.41 | 69.8893 | 70.37 | 70.37 | +0.47 (+0.67%) | 227,443 |
| 26 Apr 2023 | USD | 70.43 | 70.5 | 69.8 | 69.9 | 69.9 | -0.08 (-0.11%) | 271,221 |
| 25 Apr 2023 | USD | 70.31 | 70.48 | 69.92 | 69.98 | 69.98 | -0.52 (-0.74%) | 548,547 |
| 24 Apr 2023 | USD | 70.14 | 70.5218 | 69.97 | 70.5 | 70.5 | +0.06 (+0.09%) | 492,022 |
| 21 Apr 2023 | USD | 70.11 | 70.44 | 69.8445 | 70.44 | 70.44 | +0.62 (+0.89%) | 349,262 |
| 20 Apr 2023 | USD | 69.77 | 69.959 | 69.5823 | 69.82 | 69.82 | +0.15 (+0.22%) | 487,496 |
