| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 71.15 | 71.3747 | 71.15 | 71.29 | 71.29 | +0.34 (+0.48%) | 188,955 |
| 23 May 2024 | USD | 71.7 | 71.7 | 70.86 | 70.95 | 70.95 | -0.49 (-0.69%) | 300,500 |
| 22 May 2024 | USD | 71.47 | 71.66 | 71.33 | 71.44 | 71.44 | -0.59 (-0.82%) | 662,200 |
| 21 May 2024 | USD | 71.87 | 72.1 | 71.87 | 72.03 | 72.03 | +0.03 (+0.04%) | 291,600 |
| 20 May 2024 | USD | 72.07 | 72.21 | 71.98 | 72 | 72 | -0.06 (-0.08%) | 168,700 |
| 17 May 2024 | USD | 71.85 | 72.08 | 71.8 | 72.06 | 72.06 | +0.16 (+0.22%) | 379,300 |
| 16 May 2024 | USD | 71.99 | 72.08 | 71.88 | 71.9 | 71.9 | -0.22 (-0.31%) | 299,500 |
| 15 May 2024 | USD | 71.85 | 72.14 | 71.77 | 72.12 | 72.12 | +0.41 (+0.57%) | 263,600 |
| 14 May 2024 | USD | 71.55 | 71.71 | 71.51 | 71.71 | 71.71 | +0.26 (+0.36%) | 236,700 |
| 13 May 2024 | USD | 71.52 | 71.67 | 71.41 | 71.45 | 71.45 | -0.04 (-0.06%) | 273,900 |
| 10 May 2024 | USD | 71.44 | 71.56 | 71.39 | 71.49 | 71.49 | +0.22 (+0.31%) | 422,100 |
| 9 May 2024 | USD | 70.76 | 71.28 | 70.76 | 71.27 | 71.27 | +0.61 (+0.86%) | 653,400 |
| 8 May 2024 | USD | 70.51 | 70.71 | 70.51 | 70.66 | 70.66 | -0.09 (-0.13%) | 270,600 |
| 7 May 2024 | USD | 70.76 | 70.89 | 70.63 | 70.75 | 70.75 | +0.07 (+0.10%) | 359,100 |
| 6 May 2024 | USD | 70.59 | 70.72 | 70.55 | 70.68 | 70.68 | +0.21 (+0.30%) | 264,800 |
| 3 May 2024 | USD | 70.62 | 70.69 | 70.2 | 70.47 | 70.47 | +0.45 (+0.64%) | 380,800 |
| 2 May 2024 | USD | 69.68 | 70.1 | 69.52 | 70.02 | 70.02 | +0.84 (+1.21%) | 493,100 |
| 1 May 2024 | USD | 69.14 | 69.8 | 69.08 | 69.18 | 69.18 | -0.14 (-0.20%) | 433,778 |
| 30 Apr 2024 | USD | 69.59 | 69.825 | 69.27 | 69.32 | 69.32 | -0.52 (-0.74%) | 392,637 |
| 29 Apr 2024 | USD | 69.62 | 69.955 | 69.62 | 69.84 | 69.84 | +0.41 (+0.59%) | 325,775 |
| 26 Apr 2024 | USD | 69.29 | 69.52 | 69.26 | 69.43 | 69.43 | +0.13 (+0.19%) | 623,200 |
| 25 Apr 2024 | USD | 68.68 | 69.37 | 68.68 | 69.3 | 69.3 | -0.21 (-0.30%) | 460,600 |
| 24 Apr 2024 | USD | 69.65 | 69.69 | 69.31 | 69.51 | 69.51 | -0.33 (-0.47%) | 330,000 |
| 23 Apr 2024 | USD | 69.46 | 69.92 | 69.46 | 69.84 | 69.84 | +0.53 (+0.76%) | 496,700 |
| 22 Apr 2024 | USD | 68.84 | 69.44 | 68.82 | 69.31 | 69.31 | +1.06 (+1.55%) | 651,600 |
| 19 Apr 2024 | USD | 68.09 | 68.36 | 68.06 | 68.25 | 68.25 | +0.43 (+0.63%) | 684,600 |
| 18 Apr 2024 | USD | 67.9 | 68.14 | 67.74 | 67.82 | 67.82 | -0.13 (-0.19%) | 367,600 |
| 17 Apr 2024 | USD | 68.05 | 68.15 | 67.69 | 67.95 | 67.95 | +0.1 (+0.15%) | 465,000 |
| 16 Apr 2024 | USD | 67.95 | 68.11 | 67.68 | 67.85 | 67.85 | -0.57 (-0.83%) | 469,500 |
| 15 Apr 2024 | USD | 69.11 | 69.11 | 68.35 | 68.42 | 68.42 | -0.21 (-0.31%) | 434,700 |
