| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 54.57 | 54.57 | 54.3323 | 54.51 | 54.51 | +0.09 (+0.17%) | 9,801 |
| 25 Oct 2012 | USD | 54.67 | 54.76 | 54.378 | 54.42 | 54.42 | +0.33 (+0.61%) | 10,847 |
| 24 Oct 2012 | USD | 54.29 | 54.38 | 54.09 | 54.09 | 54.09 | +0.08 (+0.15%) | 33,271 |
| 23 Oct 2012 | USD | 54.04 | 54.09 | 53.82 | 54.01 | 54.01 | -0.48 (-0.88%) | 56,594 |
| 22 Oct 2012 | USD | 54.76 | 54.77 | 54.4 | 54.49 | 54.49 | +0.01 (+0.02%) | 17,712 |
| 19 Oct 2012 | USD | 55.06 | 55.06 | 54.41 | 54.48 | 54.48 | -0.48 (-0.87%) | 42,105 |
| 18 Oct 2012 | USD | 55.04 | 55.269 | 54.9 | 54.96 | 54.96 | -0.35 (-0.63%) | 18,185 |
| 17 Oct 2012 | USD | 55.28 | 55.449 | 55.25 | 55.31 | 55.31 | +0.156 (+0.28%) | 228,622 |
| 16 Oct 2012 | USD | 54.8401 | 55.154 | 54.8401 | 55.154 | 55.154 | +0.654 (+1.20%) | 18,287 |
| 15 Oct 2012 | USD | 54.45 | 54.6 | 54.3023 | 54.5 | 54.5 | +0.2 (+0.37%) | 12,925 |
| 12 Oct 2012 | USD | 54.32 | 54.4699 | 54.1335 | 54.3 | 54.3 | +0.2 (+0.37%) | 413,508 |
| 11 Oct 2012 | USD | 54.52 | 54.52 | 54.1 | 54.1 | 54.1 | +0.03 (+0.06%) | 15,551 |
| 10 Oct 2012 | USD | 54.13 | 54.23 | 53.98 | 54.07 | 54.07 | 0.0 (0.0%) | 30,679 |
| 9 Oct 2012 | USD | 54.55 | 54.57 | 54.07 | 54.07 | 54.07 | -0.78 (-1.42%) | 68,737 |
| 8 Oct 2012 | USD | 54.78 | 54.87 | 54.69 | 54.85 | 54.85 | -0.09 (-0.16%) | 32,881 |
| 5 Oct 2012 | USD | 55.39 | 55.48 | 54.93 | 54.94 | 54.94 | -0.08 (-0.15%) | 31,098 |
| 4 Oct 2012 | USD | 54.86 | 55.12 | 54.86 | 55.02 | 55.02 | +0.382 (+0.70%) | 54,963 |
| 3 Oct 2012 | USD | 54.82 | 54.82 | 54.6 | 54.6376 | 54.6376 | -0.132 (-0.24%) | 8,698 |
| 2 Oct 2012 | USD | 55.08 | 55.0894 | 54.6924 | 54.7699 | 54.7699 | +0.032 (+0.06%) | 37,131 |
| 1 Oct 2012 | USD | 54.91 | 55.26 | 54.64 | 54.7378 | 54.7378 | +0.168 (+0.31%) | 119,690 |
| 28 Sep 2012 | USD | 55.49 | 55.49 | 54.49 | 54.5699 | 54.5699 | -0.69 (-1.25%) | 192,865 |
| 27 Sep 2012 | USD | 54.9687 | 55.48 | 54.9687 | 55.26 | 55.26 | +0.535 (+0.98%) | 86,678 |
| 26 Sep 2012 | USD | 54.84 | 54.8665 | 54.6025 | 54.725 | 54.725 | -0.085 (-0.16%) | 35,192 |
| 25 Sep 2012 | USD | 55.14 | 55.35 | 54.81 | 54.81 | 54.81 | -0.099 (-0.18%) | 12,889 |
| 24 Sep 2012 | USD | 54.78 | 54.9499 | 54.65 | 54.909 | 54.909 | -0.051 (-0.09%) | 29,470 |
| 21 Sep 2012 | USD | 55.21 | 55.22 | 54.89 | 54.96 | 54.96 | +0.19 (+0.35%) | 25,185 |
| 20 Sep 2012 | USD | 54.85 | 54.85 | 54.6 | 54.77 | 54.77 | -0.02 (-0.04%) | 10,348 |
| 19 Sep 2012 | USD | 54.85 | 54.88 | 54.48 | 54.79 | 54.79 | +0.265 (+0.49%) | 19,455 |
