| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 55.19 | 55.19 | 54.55 | 54.725 | 54.725 | -0.195 (-0.36%) | 100,813 |
| 13 Sep 2012 | USD | 54.35 | 55.12 | 54.1926 | 54.92 | 54.92 | +0.75 (+1.38%) | 54,954 |
| 12 Sep 2012 | USD | 54.21 | 54.27 | 54.06 | 54.17 | 54.17 | +0.17 (+0.31%) | 10,305 |
| 11 Sep 2012 | USD | 53.81 | 54.0699 | 53.81 | 54 | 54 | +0.51 (+0.95%) | 10,796 |
| 10 Sep 2012 | USD | 53.51 | 53.7 | 53.47 | 53.49 | 53.49 | -0.11 (-0.21%) | 45,533 |
| 7 Sep 2012 | USD | 54.04 | 54.04 | 53.6 | 53.6 | 53.6 | -0.2 (-0.37%) | 79,719 |
| 6 Sep 2012 | USD | 53.52 | 53.85 | 53.31 | 53.8 | 53.8 | +0.69 (+1.30%) | 30,026 |
| 5 Sep 2012 | USD | 53.06 | 53.11 | 52.944 | 53.11 | 53.11 | +0.14 (+0.26%) | 19,317 |
| 4 Sep 2012 | USD | 52.7301 | 53.06 | 52.73 | 52.97 | 52.97 | -0.5 (-0.94%) | 11,276 |
| 3 Sep 2012 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +0 (+0.0%) | 0 |
| 31 Aug 2012 | USD | 53.35 | 53.56 | 53.21 | 53.4699 | 53.4699 | +0.45 (+0.85%) | 16,313 |
| 30 Aug 2012 | USD | 53.28 | 53.28 | 52.87 | 53.02 | 53.02 | -0.28 (-0.52%) | 16,944 |
| 29 Aug 2012 | USD | 53.46 | 53.46 | 53.22 | 53.2995 | 53.2995 | +0.055 (+0.10%) | 12,558 |
| 28 Aug 2012 | USD | 53.48 | 53.48 | 53.1738 | 53.2449 | 53.2449 | -0.085 (-0.16%) | 9,533 |
| 27 Aug 2012 | USD | 53.3475 | 53.3703 | 53.16 | 53.33 | 53.33 | -0.019 (-0.03%) | 18,392 |
| 24 Aug 2012 | USD | 53.17 | 53.5165 | 53.07 | 53.3486 | 53.3486 | +0.049 (+0.09%) | 20,641 |
| 23 Aug 2012 | USD | 53.38 | 53.47 | 53.19 | 53.3 | 53.3 | -0.12 (-0.22%) | 25,786 |
| 22 Aug 2012 | USD | 53.55 | 53.55 | 53.03 | 53.42 | 53.42 | -0.02 (-0.04%) | 15,422 |
| 21 Aug 2012 | USD | 53.49 | 53.78 | 53.04 | 53.44 | 53.44 | +0.09 (+0.17%) | 23,419 |
| 20 Aug 2012 | USD | 53.34 | 53.43 | 53.22 | 53.35 | 53.35 | +0.08 (+0.15%) | 13,159 |
| 17 Aug 2012 | USD | 53.46 | 53.46 | 53.13 | 53.27 | 53.27 | -0.17 (-0.32%) | 12,566 |
| 16 Aug 2012 | USD | 53.26 | 53.555 | 53.14 | 53.4399 | 53.4399 | +0.21 (+0.39%) | 12,045 |
| 15 Aug 2012 | USD | 53.4 | 53.4655 | 53.22 | 53.23 | 53.23 | -0.04 (-0.08%) | 22,156 |
| 14 Aug 2012 | USD | 53.39 | 53.45 | 53.27 | 53.27 | 53.27 | +0.25 (+0.47%) | 9,968 |
| 13 Aug 2012 | USD | 53.22 | 53.22 | 52.886 | 53.02 | 53.02 | +0.047 (+0.09%) | 39,180 |
| 10 Aug 2012 | USD | 53.32 | 53.32 | 52.76 | 52.973 | 52.973 | -0.097 (-0.18%) | 21,159 |
| 9 Aug 2012 | USD | 53.26 | 53.32 | 52.94 | 53.07 | 53.07 | -0.08 (-0.15%) | 17,165 |
| 8 Aug 2012 | USD | 53.2 | 53.2 | 52.841 | 53.1499 | 53.1499 | +0.18 (+0.34%) | 10,010 |
| 7 Aug 2012 | USD | 53.43 | 54.19 | 52.97 | 52.97 | 52.97 | +0.08 (+0.15%) | 43,148 |
| 6 Aug 2012 | USD | 53.66 | 53.66 | 52.711 | 52.89 | 52.89 | 0.0 (0.0%) | 24,155 |
