| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 53.07 | 53.07 | 52.5923 | 52.89 | 52.89 | +0.95 (+1.83%) | 11,549 |
| 2 Aug 2012 | USD | 52.34 | 52.34 | 51.352 | 51.94 | 51.94 | -0.34 (-0.65%) | 24,417 |
| 1 Aug 2012 | USD | 52.71 | 52.71 | 52.1134 | 52.28 | 52.28 | +0.254 (+0.49%) | 23,303 |
| 31 Jul 2012 | USD | 52.25 | 52.34 | 51.97 | 52.026 | 52.026 | +0.086 (+0.17%) | 43,448 |
| 30 Jul 2012 | USD | 52.16 | 52.32 | 51.9 | 51.94 | 51.94 | -0.45 (-0.86%) | 43,860 |
| 27 Jul 2012 | USD | 51.9 | 52.4 | 51.88 | 52.39 | 52.39 | +0.49 (+0.94%) | 6,891 |
| 26 Jul 2012 | USD | 51.76 | 51.909 | 51.67 | 51.9 | 51.9 | +1.06 (+2.08%) | 7,910 |
| 25 Jul 2012 | USD | 50.75 | 50.96 | 50.65 | 50.84 | 50.84 | +0.28 (+0.55%) | 12,538 |
| 24 Jul 2012 | USD | 51.005 | 51.01 | 50.2957 | 50.56 | 50.56 | -0.44 (-0.86%) | 7,780 |
| 23 Jul 2012 | USD | 51.46 | 52.15 | 50.52 | 51 | 51 | -0.45 (-0.87%) | 138,874 |
| 20 Jul 2012 | USD | 52.34 | 52.34 | 51.3 | 51.45 | 51.45 | -0.88 (-1.68%) | 30,025 |
| 19 Jul 2012 | USD | 52.36 | 52.6 | 51.9001 | 52.33 | 52.33 | +0.37 (+0.71%) | 26,055 |
| 18 Jul 2012 | USD | 51.57 | 51.9599 | 51.57 | 51.9599 | 51.9599 | +0.45 (+0.87%) | 3,327 |
| 17 Jul 2012 | USD | 51.38 | 51.61 | 51.2399 | 51.51 | 51.51 | +0.13 (+0.25%) | 8,183 |
| 16 Jul 2012 | USD | 51.15 | 51.41 | 51.1 | 51.38 | 51.38 | +0.06 (+0.12%) | 9,510 |
| 13 Jul 2012 | USD | 51.1499 | 51.45 | 51.1499 | 51.32 | 51.32 | +0.4 (+0.79%) | 13,480 |
| 12 Jul 2012 | USD | 50.75 | 51.0499 | 50.62 | 50.92 | 50.92 | -0.128 (-0.25%) | 15,973 |
| 11 Jul 2012 | USD | 51.15 | 51.15 | 51.02 | 51.0482 | 51.0482 | +0.223 (+0.44%) | 10,502 |
| 10 Jul 2012 | USD | 51.19 | 51.19 | 50.68 | 50.825 | 50.825 | -0.195 (-0.38%) | 5,990 |
| 9 Jul 2012 | USD | 51.01 | 51.32 | 49.286 | 51.0199 | 51.0199 | +0.238 (+0.47%) | 14,092 |
| 6 Jul 2012 | USD | 50.98 | 50.98 | 49.88 | 50.782 | 50.782 | -0.468 (-0.91%) | 8,242 |
| 5 Jul 2012 | USD | 51.5 | 51.5 | 51.01 | 51.2499 | 51.2499 | -0.59 (-1.14%) | 8,969 |
| 4 Jul 2012 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 51.7 | 51.84 | 51.58 | 51.84 | 51.84 | +0.38 (+0.74%) | 555 |
| 2 Jul 2012 | USD | 51.34 | 51.78 | 51.17 | 51.46 | 51.46 | +0.1 (+0.19%) | 24,733 |
| 29 Jun 2012 | USD | 51.16 | 51.36 | 51.07 | 51.36 | 51.36 | +1.21 (+2.41%) | 5,920 |
| 28 Jun 2012 | USD | 50.01 | 50.15 | 49.7 | 50.15 | 50.15 | +0.041 (+0.08%) | 10,694 |
| 27 Jun 2012 | USD | 49.91 | 50.11 | 49.901 | 50.1088 | 50.1088 | +0.442 (+0.89%) | 11,206 |
| 26 Jun 2012 | USD | 49.31 | 49.699 | 49.31 | 49.667 | 49.667 | +0.688 (+1.40%) | 11,329 |
| 25 Jun 2012 | USD | 49.41 | 49.41 | 48.8 | 48.979 | 48.979 | -0.471 (-0.95%) | 7,759 |
