| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 51.85 | 51.85 | 51.57 | 51.57 | 51.57 | -0.092 (-0.18%) | 1,100 |
| 16 Feb 2012 | USD | 51.49 | 51.7137 | 51.49 | 51.662 | 51.662 | +0.392 (+0.76%) | 2,100 |
| 15 Feb 2012 | USD | 51.39 | 51.39 | 51.27 | 51.27 | 51.27 | +0.1 (+0.20%) | 600 |
| 14 Feb 2012 | USD | 51.35 | 51.35 | 51 | 51.17 | 51.17 | -0.581 (-1.12%) | 9,161 |
| 13 Feb 2012 | USD | 51.73 | 51.78 | 51.6 | 51.7512 | 51.7512 | +0.651 (+1.27%) | 5,408 |
| 10 Feb 2012 | USD | 51.2974 | 51.2974 | 51.1 | 51.1 | 51.1 | -0.735 (-1.42%) | 11,509 |
| 9 Feb 2012 | USD | 51.89 | 51.89 | 51.72 | 51.8352 | 51.8352 | +0.065 (+0.13%) | 2,034 |
| 8 Feb 2012 | USD | 52.66 | 52.66 | 51.7 | 51.77 | 51.77 | +0.11 (+0.21%) | 27,260 |
| 7 Feb 2012 | USD | 51.81 | 52.02 | 51.66 | 51.66 | 51.66 | +0.45 (+0.88%) | 4,567 |
| 6 Feb 2012 | USD | 51.04 | 51.21 | 50.9 | 51.21 | 51.21 | -0.28 (-0.54%) | 7,477 |
| 3 Feb 2012 | USD | 51.15 | 51.49 | 51.0966 | 51.49 | 51.49 | +1.05 (+2.08%) | 2,619 |
| 2 Feb 2012 | USD | 50.44 | 50.51 | 49.99 | 50.44 | 50.44 | -0.32 (-0.63%) | 51,056 |
| 1 Feb 2012 | USD | 50.77 | 51 | 50.71 | 50.76 | 50.76 | +0.462 (+0.92%) | 5,002 |
| 31 Jan 2012 | USD | 50.07 | 50.298 | 48.33 | 50.298 | 50.298 | -0.072 (-0.14%) | 14,096 |
| 30 Jan 2012 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.004 (-0.01%) | 0 |
| 26 Jan 2012 | USD | 50.5102 | 50.5102 | 50.33 | 50.3743 | 50.3743 | +0.091 (+0.18%) | 1,750 |
| 25 Jan 2012 | USD | 49.49 | 50.2828 | 49.39 | 50.2828 | 50.2828 | +0.333 (+0.67%) | 2,414 |
| 24 Jan 2012 | USD | 49.8 | 50.07 | 49.705 | 49.95 | 49.95 | -0.405 (-0.80%) | 10,355 |
| 23 Jan 2012 | USD | 50.3 | 50.3552 | 50.1713 | 50.3552 | 50.3552 | +0.255 (+0.51%) | 2,882 |
| 20 Jan 2012 | USD | 50.0765 | 50.1 | 50.0765 | 50.1 | 50.1 | -0.06 (-0.12%) | 600 |
| 19 Jan 2012 | USD | 50.206 | 50.23 | 50.07 | 50.1596 | 50.1596 | +0.107 (+0.21%) | 1,763 |
| 18 Jan 2012 | USD | 49.98 | 50.08 | 49.76 | 50.0521 | 50.0521 | +0.472 (+0.95%) | 3,301 |
| 17 Jan 2012 | USD | 49.43 | 49.82 | 49.43 | 49.58 | 49.58 | +0.34 (+0.69%) | 8,324 |
| 16 Jan 2012 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +0.003 (+0.01%) | 0 |
| 13 Jan 2012 | USD | 49.39 | 49.39 | 49.2099 | 49.2369 | 49.2369 | -0.663 (-1.33%) | 12,936 |
| 12 Jan 2012 | USD | 49.74 | 49.9 | 49.74 | 49.9 | 49.9 | -0.054 (-0.11%) | 4,636 |
| 11 Jan 2012 | USD | 49.63 | 49.954 | 49.6116 | 49.954 | 49.954 | -0.201 (-0.40%) | 6,336 |
| 10 Jan 2012 | USD | 50.26 | 50.3 | 50.1546 | 50.1546 | 50.1546 | +0.415 (+0.83%) | 21,935 |
| 9 Jan 2012 | USD | 49.62 | 49.7398 | 49.56 | 49.7398 | 49.7398 | -0.01 (-0.02%) | 6,775 |
