| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.002 (0.0%) | 0 |
| 5 Jan 2012 | USD | 50.3 | 50.3 | 49.59 | 49.752 | 49.752 | -0.658 (-1.31%) | 419 |
| 4 Jan 2012 | USD | 51.16 | 51.16 | 50.41 | 50.41 | 50.41 | -0.512 (-1.01%) | 1,624 |
| 3 Jan 2012 | USD | 51.45 | 51.45 | 50.922 | 50.922 | 50.922 | +0.702 (+1.40%) | 4,346 |
| 2 Jan 2012 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.003 (-0.01%) | 0 |
| 30 Dec 2011 | USD | 50 | 50.27 | 49.99 | 50.223 | 50.223 | +0.443 (+0.89%) | 4,769 |
| 29 Dec 2011 | USD | 49.54 | 49.83 | 49.5163 | 49.78 | 49.78 | +0.51 (+1.04%) | 3,807 |
| 28 Dec 2011 | USD | 49.76 | 49.76 | 49 | 49.27 | 49.27 | -0.54 (-1.08%) | 11,223 |
| 27 Dec 2011 | USD | 49.82 | 49.82 | 49.6768 | 49.81 | 49.81 | +0.25 (+0.50%) | 15,084 |
| 26 Dec 2011 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 49.61 | 50 | 49.43 | 49.56 | 49.56 | +0.1 (+0.20%) | 18,271 |
| 22 Dec 2011 | USD | 49.32 | 49.46 | 49.26 | 49.46 | 49.46 | +0.146 (+0.30%) | 3,225 |
| 21 Dec 2011 | USD | 49.07 | 49.32 | 48.9075 | 49.314 | 49.314 | -0.066 (-0.13%) | 2,933 |
| 20 Dec 2011 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.9 (+1.86%) | 319 |
| 19 Dec 2011 | USD | 48.97 | 48.97 | 48.48 | 48.48 | 48.48 | -0.31 (-0.64%) | 20,962 |
| 16 Dec 2011 | USD | 49.21 | 49.21 | 48.78 | 48.79 | 48.79 | -0.25 (-0.51%) | 2,881 |
| 15 Dec 2011 | USD | 49.15 | 49.245 | 49.04 | 49.04 | 49.04 | +0.35 (+0.72%) | 3,502 |
| 14 Dec 2011 | USD | 49.36 | 49.36 | 48.6 | 48.69 | 48.69 | -0.37 (-0.75%) | 8,388 |
| 13 Dec 2011 | USD | 49.07 | 53.99 | 48.71 | 49.06 | 49.06 | -0.63 (-1.27%) | 34,071 |
| 12 Dec 2011 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 49.35 | 49.69 | 49.35 | 49.69 | 49.69 | +0.14 (+0.28%) | 2,205 |
| 8 Dec 2011 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 49.52 | 50.02 | 49.52 | 49.55 | 49.55 | +0.33 (+0.67%) | 1,152 |
| 6 Dec 2011 | USD | 49.2 | 49.2199 | 49.2 | 49.2199 | 49.2199 | +0.03 (+0.06%) | 490 |
| 5 Dec 2011 | USD | 49.85 | 49.85 | 49.19 | 49.19 | 49.19 | -0.42 (-0.85%) | 3,940 |
| 2 Dec 2011 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 49.67 | 49.72 | 49.61 | 49.61 | 49.61 | -0.57 (-1.14%) | 900 |
| 30 Nov 2011 | USD | 50.13 | 50.28 | 50.13 | 50.18 | 50.18 | +2.01 (+4.17%) | 1,140 |
| 29 Nov 2011 | USD | 48.37 | 48.47 | 48.17 | 48.17 | 48.17 | -0.01 (-0.02%) | 1,101 |
| 28 Nov 2011 | USD | 48.54 | 48.54 | 48.18 | 48.18 | 48.18 | +0.68 (+1.43%) | 3,045 |
