| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 69.46 | 69.77 | 69.46 | 69.67 | 69.67 | -0.03 (-0.04%) | 207,764 |
| 18 Apr 2023 | USD | 69.62 | 69.79 | 69.54 | 69.7 | 69.7 | +0.27 (+0.39%) | 304,815 |
| 17 Apr 2023 | USD | 69.32 | 69.64 | 69.1601 | 69.43 | 69.43 | +0.18 (+0.26%) | 827,419 |
| 14 Apr 2023 | USD | 69.53 | 69.86 | 69.13 | 69.25 | 69.25 | -0.62 (-0.89%) | 792,796 |
| 13 Apr 2023 | USD | 69.49 | 69.87 | 69.49 | 69.87 | 69.87 | +0.73 (+1.06%) | 205,525 |
| 12 Apr 2023 | USD | 69.22 | 69.45 | 68.961 | 69.14 | 69.14 | +0.44 (+0.64%) | 279,376 |
| 11 Apr 2023 | USD | 68.64 | 68.81 | 68.6 | 68.7 | 68.7 | +0.13 (+0.19%) | 642,815 |
| 10 Apr 2023 | USD | 68.21 | 68.61 | 68.1342 | 68.57 | 68.57 | -0.26 (-0.38%) | 358,858 |
| 6 Apr 2023 | USD | 68.57 | 69 | 68.37 | 68.83 | 68.83 | +0.43 (+0.63%) | 271,289 |
| 5 Apr 2023 | USD | 68.3 | 68.9026 | 68.28 | 68.4 | 68.4 | +0.01 (+0.01%) | 298,438 |
| 4 Apr 2023 | USD | 68.11 | 68.57 | 68.11 | 68.39 | 68.39 | +0.23 (+0.34%) | 245,384 |
| 3 Apr 2023 | USD | 67.61 | 68.17 | 67.61 | 68.16 | 68.16 | +0.51 (+0.75%) | 361,244 |
| 31 Mar 2023 | USD | 67.575 | 67.85 | 67.5001 | 67.65 | 67.65 | +0.22 (+0.33%) | 360,603 |
| 30 Mar 2023 | USD | 67.16 | 67.4994 | 67.16 | 67.43 | 67.43 | +0.36 (+0.54%) | 301,084 |
| 29 Mar 2023 | USD | 66.94 | 67.18 | 66.82 | 67.07 | 67.07 | +0.38 (+0.57%) | 479,495 |
| 28 Mar 2023 | USD | 66.6 | 66.78 | 66.4901 | 66.69 | 66.69 | +0.03 (+0.05%) | 356,618 |
| 27 Mar 2023 | USD | 66.24 | 66.74 | 66.24 | 66.66 | 66.66 | +0.43 (+0.65%) | 302,335 |
| 24 Mar 2023 | USD | 65.89 | 66.24 | 65.63 | 66.23 | 66.23 | +0.14 (+0.21%) | 217,063 |
| 23 Mar 2023 | USD | 66.37 | 66.7603 | 65.96 | 66.09 | 66.09 | +0.11 (+0.17%) | 253,301 |
| 22 Mar 2023 | USD | 65.92 | 66.72 | 65.89 | 65.98 | 65.98 | +0.05 (+0.08%) | 225,286 |
| 21 Mar 2023 | USD | 65.85 | 66.0399 | 65.61 | 65.93 | 65.93 | +0.46 (+0.70%) | 223,160 |
| 20 Mar 2023 | USD | 65.33 | 65.59 | 64.9513 | 65.47 | 65.47 | +0.7 (+1.08%) | 272,253 |
| 17 Mar 2023 | USD | 64.67 | 65 | 64.55 | 64.77 | 64.77 | -0.24 (-0.37%) | 218,657 |
| 16 Mar 2023 | USD | 64.18 | 65.07 | 64.18 | 65.01 | 65.01 | +0.85 (+1.32%) | 378,313 |
| 15 Mar 2023 | USD | 63.85 | 64.2902 | 63.69 | 64.16 | 64.16 | -1.07 (-1.64%) | 496,096 |
| 14 Mar 2023 | USD | 64.94 | 65.2547 | 64.58 | 65.23 | 65.23 | +0.61 (+0.94%) | 250,466 |
| 13 Mar 2023 | USD | 64.62 | 65.11 | 64.62 | 64.62 | 64.62 | -0.15 (-0.23%) | 370,314 |
| 10 Mar 2023 | USD | 65.08 | 65.39 | 64.65 | 64.77 | 64.77 | -0.29 (-0.45%) | 667,778 |
| 9 Mar 2023 | USD | 65.32 | 65.54 | 64.9346 | 65.06 | 65.06 | -0.01 (-0.02%) | 268,843 |
| 8 Mar 2023 | USD | 64.86 | 65.26 | 64.65 | 65.07 | 65.07 | +0.3 (+0.46%) | 525,019 |
